LandWolf Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.000096
+0.00%
$ 960,378 $ 4,001
Oct 4, 2025 $ 0.000229
+0.00%
$ 2.29 million $ 37
Oct 3, 2025 $ 0.000115
+0.19%
$ 1.15 million $ 21
Sep 29, 2025 $ 0.00011
+0.00%
$ 1.1 million $ 1
Sep 28, 2025 $ 0.0000855
+1.04%
$ 855,423 $ 427
Sep 27, 2025 $ 0.000201
+0.00%
$ -- $ 13
Sep 26, 2025 $ 0.0000832
+6.46%
$ 831,573 $ 1,833
Sep 25, 2025 $ 0.0000804
-6.78%
$ 781,895 $ 2,007
Sep 24, 2025 $ 0.0000859
-5.59%
$ 863,733 $ 17,746
Sep 23, 2025 $ 0.000197
+0.00%
$ -- $ 1
Sep 22, 2025 $ 0.000197
+0.00%
$ 1.97 million $ 1
Sep 19, 2025 $ 0.0000959
-0.40%
$ -- $ 40
Sep 18, 2025 $ 0.0000963
-0.02%
$ 962,884 $ 40
Sep 17, 2025 $ 0.00012
+11.83%
$ -- $ 2,436
Sep 16, 2025 $ 0.000121
+1.14%
$ 1.21 million $ 1,956
Sep 15, 2025 $ 0.000119
-3.57%
$ 1.19 million $ 2,738
Sep 14, 2025 $ 0.000125
-0.38%
$ 1.24 million $ 2,804
Sep 13, 2025 $ 0.000125
-1.69%
$ 1.25 million $ 3,071
Sep 12, 2025 $ 0.000127
+3.23%
$ 1.27 million $ 6,483
Sep 11, 2025 $ 0.000121
-13.40%
$ 1.21 million $ 5,094
Sep 10, 2025 $ 0.000122
-1.03%
$ 1.22 million $ 8,195
Sep 9, 2025 $ 0.000124
-0.45%
$ 1.24 million $ 23,516
Sep 8, 2025 $ 0.000142
-0.11%
$ 1.42 million $ 9
Sep 7, 2025 $ 0.0000938
-36.50%
$ 938,068 $ 17
Sep 6, 2025 $ 0.000148
+28.04%
$ 1.48 million $ 67
Sep 4, 2025 $ 0.0000944
+0.06%
$ 943,711 $ 18
Sep 3, 2025 $ 0.0000943
-0.02%
$ 943,139 $ 18
Sep 2, 2025 $ 0.000119
+2.04%
$ -- $ 4,007
Sep 1, 2025 $ 0.000116
-12.61%
$ 1.16 million $ 19,082
Aug 31, 2025 $ 0.000136
+3.73%
$ 1.34 million $ 11,057
Aug 30, 2025 $ 0.000131
-0.80%
$ 1.31 million $ 4,225
Aug 29, 2025 $ 0.000132
-9.61%
$ 1.32 million $ 6,024
Aug 28, 2025 $ 0.000146
+28.83%
$ 1.46 million $ 25,785
Aug 27, 2025 $ 0.000116
-4.00%
$ 1.24 million $ 3,275
Aug 26, 2025 $ 0.000101
-12.32%
$ 1.21 million $ 86
Aug 25, 2025 $ 0.000102
-23.45%
$ 1.13 million $ 1,373
Aug 24, 2025 $ 0.000128
-3.80%
$ 1.33 million $ 6,500
Aug 23, 2025 $ 0.000131
-0.93%
$ 1.31 million $ 8,742
Aug 22, 2025 $ 0.000132
+12.63%
$ 1.32 million $ 6,340
Aug 21, 2025 $ 0.000118
+2.24%
$ 1.18 million $ 29,472
Aug 20, 2025 $ 0.000115
-1.69%
$ 1.15 million $ 14
Aug 19, 2025 $ 0.000118
+6.28%
$ 1.18 million $ 19,985
Aug 18, 2025 $ 0.000112
-63.37%
$ 1.12 million $ 20,190
Aug 17, 2025 $ 0.000302
+0.00%
$ 3.02 million $ 4
Aug 15, 2025 $ 0.000163
+29.81%
$ 1.63 million $ 7,578
Aug 14, 2025 $ 0.000126
-1.43%
$ 1.26 million $ 16,744
Aug 13, 2025 $ 0.000127
-34.99%
$ 1.27 million $ 49,020
Aug 12, 2025 $ 0.000196
+18.29%
$ 1.96 million $ 16
Aug 11, 2025 $ 0.000166
+31.98%
$ 1.66 million $ 7
Aug 10, 2025 $ 0.000126
-0.89%
$ 1.26 million $ 3,883