LandWolf Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0000355
+0.56%
$ 354,860 $ 1,484
May 28, 4 PM $ 0.0000353
+0.31%
$ 352,710 $ 1,472
May 28, 3 PM $ 0.0000353
+0.05%
$ 352,707 $ 1,467
May 28, 2 PM $ 0.0000349
-0.44%
$ 348,791 $ 1,441
May 28, 1 PM $ 0.0000352
+0.42%
$ 351,607 $ 1,432
May 28, 12 PM $ 0.000035
+0.68%
$ 350,169 $ 1,447
May 28, 11 AM $ 0.0000348
-0.76%
$ 347,816 $ 1,523
May 28, 10 AM $ 0.0000352
-0.01%
$ 351,750 $ 1,532
May 28, 9 AM $ 0.0000351
+0.29%
$ 351,281 $ 1,614
May 28, 8 AM $ 0.0000351
-0.13%
$ 351,092 $ 1,607
May 28, 7 AM $ 0.0000351
+0.27%
$ 350,451 $ 1,613
May 28, 6 AM $ 0.000035
+0.68%
$ 349,709 $ 1,603
May 28, 5 AM $ 0.0000351
+0.52%
$ 350,491 $ 1,600
May 28, 4 AM $ 0.0000349
-1.08%
$ 349,222 $ 1,563
May 28, 3 AM $ 0.0000356
-0.03%
$ 355,631 $ 1,583
May 28, 2 AM $ 0.0000356
+0.12%
$ 356,260 $ 1,592
May 28, 1 AM $ 0.0000358
+0.12%
$ 358,103 $ 1,594
May 28, 12 AM $ 0.0000357
+0.15%
$ 357,310 $ 1,618
May 27, 11 PM $ 0.0000356
-0.15%
$ 355,755 $ 1,614
May 27, 10 PM $ 0.0000358
-0.52%
$ 358,380 $ 1,588
May 27, 4 PM $ 0.0000379
-0.08%
$ 378,499 $ 420
May 27, 3 PM $ 0.0000376
+0.55%
$ 376,112 $ 3,697
May 27, 2 PM $ 0.0000376
+0.01%
$ 375,592 $ 3,650
May 27, 1 PM $ 0.0000378
-0.30%
$ 377,858 $ 3,669
May 27, 12 PM $ 0.0000375
-0.31%
$ 375,326 $ 3,687
May 27, 11 AM $ 0.0000377
+0.06%
$ 377,216 $ 3,637
May 27, 10 AM $ 0.0000376
+0.02%
$ 376,295 $ 3,603
May 27, 9 AM $ 0.0000377
-0.52%
$ 376,696 $ 3,513
May 27, 8 AM $ 0.0000378
+0.20%
$ 378,388 $ 3,536
May 27, 7 AM $ 0.0000378
+0.22%
$ 377,693 $ 3,527
May 27, 6 AM $ 0.0000377
+0.07%
$ 376,758 $ 3,521
May 27, 5 AM $ 0.0000376
+0.75%
$ 376,139 $ 3,519
May 27, 4 AM $ 0.0000376
-0.33%
$ 375,658 $ 3,531
May 27, 3 AM $ 0.0000377
+0.23%
$ 377,021 $ 3,565
May 27, 2 AM $ 0.0000377
-0.13%
$ 376,705 $ 3,558
May 27, 1 AM $ 0.0000378
-0.50%
$ 377,985 $ 3,567
May 27, 12 AM $ 0.0000379
+0.03%
$ 378,550 $ 3,576
May 26, 11 PM $ 0.0000379
+0.15%
$ 378,592 $ 3,562
May 26, 10 PM $ 0.0000378
-0.25%
$ 378,148 $ 3,535
May 26, 9 PM $ 0.0000379
-0.05%
$ 378,764 $ 3,545
May 26, 8 PM $ 0.0000379
+0.25%
$ 378,582 $ 3,583
May 26, 7 PM $ 0.0000377
-0.36%
$ 377,213 $ 3,558
May 26, 6 PM $ 0.0000377
+0.77%
$ 376,499 $ 3,559
May 26, 5 PM $ 0.000038
+0.03%
$ 380,009 $ 3,447
May 26, 3 PM $ 0.0000417
-0.82%
$ 416,899 $ 1,268
May 26, 2 PM $ 0.0000417
+0.65%
$ 416,466 $ 1,524
May 26, 1 PM $ 0.0000416
+0.37%
$ 416,001 $ 1,592
May 26, 12 PM $ 0.0000416
-0.20%
$ 415,823 $ 1,595
May 26, 11 AM $ 0.0000417
-0.38%
$ 417,373 $ 1,801
May 26, 10 AM $ 0.0000414
-0.13%
$ 413,908 $ 1,780