LandWolf Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0000319
-0.08%
$ 318,730 $ 1,002
Apr 7, 4 PM $ 0.0000318
-0.02%
$ 318,197 $ 989
Apr 7, 3 PM $ 0.0000318
-0.12%
$ 317,611 $ 987
Apr 7, 2 PM $ 0.0000317
-0.54%
$ 317,430 $ 996
Apr 7, 1 PM $ 0.000032
+0.00%
$ 319,597 $ 999
Apr 4, 5 PM $ 0.0000341
+0.00%
$ 340,628 $ 646
Apr 4, 4 PM $ 0.000034
-0.11%
$ 339,837 $ 647
Apr 4, 3 PM $ 0.0000342
+1.90%
$ 341,457 $ 727
Apr 4, 2 PM $ 0.0000337
-0.16%
$ 336,439 $ 716
Apr 4, 1 PM $ 0.0000337
+0.47%
$ 336,980 $ 720
Apr 4, 12 PM $ 0.0000336
-0.14%
$ 335,679 $ 1,084
Apr 4, 11 AM $ 0.0000336
-0.47%
$ 335,622 $ 1,066
Apr 4, 10 AM $ 0.0000337
+0.11%
$ 337,113 $ 1,062
Apr 4, 9 AM $ 0.0000337
-0.07%
$ 337,081 $ 1,061
Apr 4, 8 AM $ 0.0000338
+0.08%
$ 338,242 $ 1,060
Apr 4, 7 AM $ 0.0000339
-0.28%
$ 338,561 $ 1,062
Apr 4, 6 AM $ 0.0000338
+0.16%
$ 338,281 $ 1,067
Apr 4, 5 AM $ 0.0000333
-1.56%
$ 332,921 $ 1,062
Apr 4, 4 AM $ 0.0000338
-0.15%
$ 337,809 $ 1,064
Apr 4, 3 AM $ 0.0000338
+0.16%
$ 337,912 $ 1,066
Apr 4, 2 AM $ 0.0000338
-0.21%
$ 337,906 $ 1,094
Apr 4, 1 AM $ 0.0000338
+0.00%
$ 337,699 $ 1,115
Mar 30, 9 PM $ 0.0000346
+0.00%
$ 346,112 $ 682
Mar 30, 3 PM $ 0.0000358
+0.37%
$ 357,459 $ 690
Mar 30, 2 PM $ 0.000036
-0.49%
$ 359,530 $ 1,175
Mar 30, 1 PM $ 0.0000361
+0.40%
$ 361,133 $ 1,047
Mar 30, 12 PM $ 0.0000359
+0.10%
$ 359,320 $ 1,047
Mar 30, 11 AM $ 0.0000358
+0.24%
$ 358,070 $ 1,045
Mar 30, 10 AM $ 0.0000358
-0.17%
$ 358,354 $ 1,040
Mar 30, 9 AM $ 0.000036
-0.24%
$ 359,468 $ 1,043
Mar 30, 8 AM $ 0.0000359
+0.67%
$ 358,982 $ 1,047
Mar 30, 7 AM $ 0.0000357
+0.25%
$ 356,680 $ 1,057
Mar 30, 6 AM $ 0.0000356
-0.03%
$ 356,319 $ 1,055
Mar 30, 5 AM $ 0.0000358
+0.50%
$ 358,260 $ 1,057
Mar 30, 4 AM $ 0.0000356
+0.21%
$ 355,947 $ 1,057
Mar 30, 3 AM $ 0.0000355
-0.57%
$ 354,428 $ 1,053
Mar 30, 2 AM $ 0.0000353
+0.12%
$ 353,359 $ 1,057
Mar 30, 1 AM $ 0.0000351
+0.48%
$ 350,726 $ 1,046
Mar 30, 12 AM $ 0.0000349
-0.23%
$ 348,961 $ 1,035
Mar 29, 11 PM $ 0.0000349
+1.84%
$ 348,934 $ 1,029
Mar 29, 10 PM $ 0.000035
-0.66%
$ 349,669 $ 1,008
Mar 29, 9 PM $ 0.0000351
+0.00%
$ 350,884 $ 1,036
Mar 15, 1 PM $ 0.000011
+0.00%
$ 109,978 $ 0
Mar 15, 12 PM $ 0.000011
+0.00%
$ 109,978 $ 0
Mar 15, 11 AM $ 0.000011
+0.00%
$ 109,978 $ 0
Mar 15, 10 AM $ 0.000011
+0.00%
$ 109,978 $ 0
Mar 15, 9 AM $ 0.000011
+0.00%
$ 109,978 $ 0
Mar 15, 8 AM $ 0.000011
+0.00%
$ 109,978 $ 0
Mar 15, 7 AM $ 0.000011
+0.00%
$ 109,978 $ 0
Mar 15, 6 AM $ 0.000011
+0.00%
$ 109,978 $ 0