LandWolf Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.0000406
-1.73%
$ 405,565 $ 1,578
May 23, 7 AM $ 0.0000414
-0.26%
$ 414,358 $ 1,815
May 23, 6 AM $ 0.0000415
+0.18%
$ 415,265 $ 1,783
May 23, 5 AM $ 0.0000415
-0.45%
$ 414,932 $ 1,865
May 23, 4 AM $ 0.0000417
-0.54%
$ 417,152 $ 1,872
May 23, 3 AM $ 0.000042
+0.36%
$ 419,436 $ 1,842
May 23, 2 AM $ 0.0000418
+0.15%
$ 417,937 $ 2,222
May 23, 1 AM $ 0.0000417
+0.37%
$ 417,291 $ 2,231
May 23, 12 AM $ 0.0000416
-1.10%
$ 415,737 $ 2,391
May 22, 11 PM $ 0.000042
-0.24%
$ 420,353 $ 2,447
May 22, 10 PM $ 0.0000421
+0.16%
$ 421,356 $ 3,812
May 22, 9 PM $ 0.0000421
+0.63%
$ 420,669 $ 20,469
May 22, 8 PM $ 0.0000418
-0.36%
$ 418,053 $ 25,534
May 22, 7 PM $ 0.000042
-0.86%
$ 419,545 $ 38,251
May 22, 6 PM $ 0.0000423
-3.00%
$ 423,182 $ 47,785
May 22, 5 PM $ 0.0000438
+1.48%
$ 437,847 $ 53,818
May 22, 4 PM $ 0.0000431
-0.54%
$ 430,749 $ 53,599
May 22, 3 PM $ 0.0000433
+0.24%
$ 432,419 $ 53,421
May 22, 2 PM $ 0.0000432
-1.11%
$ 431,652 $ 53,237
May 22, 1 PM $ 0.0000437
-0.40%
$ 436,951 $ 53,374
May 22, 12 PM $ 0.0000436
-0.29%
$ 436,134 $ 53,648
May 22, 11 AM $ 0.0000436
-0.08%
$ 436,257 $ 53,407
May 22, 10 AM $ 0.0000437
-0.42%
$ 436,856 $ 53,310
May 22, 9 AM $ 0.0000439
+0.27%
$ 439,177 $ 53,390
May 22, 8 AM $ 0.0000438
+0.44%
$ 437,915 $ 53,309
May 22, 7 AM $ 0.0000436
-0.43%
$ 436,195 $ 53,271
May 22, 6 AM $ 0.0000438
-0.34%
$ 437,766 $ 52,933
May 22, 5 AM $ 0.0000439
+0.70%
$ 438,657 $ 53,196
May 22, 4 AM $ 0.0000436
-0.65%
$ 436,083 $ 53,047
May 22, 3 AM $ 0.0000439
-0.41%
$ 438,768 $ 53,036
May 22, 2 AM $ 0.0000441
-0.38%
$ 441,093 $ 52,918
May 22, 1 AM $ 0.0000442
+0.22%
$ 441,726 $ 52,598
May 22, 12 AM $ 0.0000444
-0.03%
$ 443,438 $ 52,622
May 21, 11 PM $ 0.0000444
-2.66%
$ 443,760 $ 52,625
May 21, 10 PM $ 0.0000456
+14.01%
$ 455,948 $ 52,032
May 21, 9 PM $ 0.00004
+0.00%
$ 399,908 $ 2
May 21, 8 PM $ 0.00004
+0.00%
$ 399,908 $ 2
May 21, 7 PM $ 0.00004
+0.00%
$ 399,908 $ 2
May 21, 6 PM $ 0.0000408
+0.00%
$ 407,621 $ 4,680
May 21, 5 PM $ 0.0000405
+1.20%
$ 405,190 $ 4,680
May 21, 4 PM $ 0.0000402
-0.05%
$ 402,338 $ 4,559
May 21, 3 PM $ 0.0000401
-0.01%
$ 401,049 $ 4,567
May 21, 2 PM $ 0.0000401
+0.47%
$ 400,631 $ 4,551
May 21, 1 PM $ 0.0000402
+0.27%
$ 402,316 $ 4,514
May 21, 12 PM $ 0.0000398
-0.32%
$ 397,841 $ 4,517
May 21, 11 AM $ 0.0000402
-0.10%
$ 401,436 $ 4,367
May 21, 10 AM $ 0.0000405
+0.03%
$ 404,595 $ 4,375
May 21, 9 AM $ 0.0000404
+0.06%
$ 404,375 $ 4,403
May 21, 8 AM $ 0.0000405
+0.45%
$ 404,768 $ 4,423
May 21, 7 AM $ 0.0000402
-0.47%
$ 402,074 $ 4,405