LandWolf Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0000362
+0.23%
$ 362,356 $ 1,719
Mar 7, 9 AM $ 0.0000362
+0.11%
$ 362,017 $ 2,100
Mar 7, 8 AM $ 0.000036
+0.02%
$ 360,303 $ 2,490
Mar 7, 7 AM $ 0.0000361
-0.16%
$ 361,037 $ 2,481
Mar 7, 6 AM $ 0.0000361
-0.26%
$ 361,309 $ 2,477
Mar 7, 5 AM $ 0.0000362
+0.63%
$ 361,726 $ 2,483
Mar 7, 4 AM $ 0.000036
-0.29%
$ 359,594 $ 2,381
Mar 7, 3 AM $ 0.0000362
+2.93%
$ 362,087 $ 2,389
Mar 7, 2 AM $ 0.0000352
+0.00%
$ 352,354 $ 1,480
Mar 6, 6 PM $ 0.0000352
+1.51%
$ 352,235 $ 1,321
Mar 6, 5 PM $ 0.0000349
-0.51%
$ 348,881 $ 1,409
Mar 6, 4 PM $ 0.000035
+0.00%
$ 350,033 $ 1,424
Mar 4, 4 PM $ 0.0000381
-1.62%
$ -- $ 181
Mar 4, 12 PM $ 0.0000374
+0.00%
$ 373,624 $ 168
Mar 3, 9 AM $ 0.0000356
+0.00%
$ 356,117 $ 691
Feb 27, 5 PM $ 0.0000337
+0.19%
$ 337,242 $ 1,422
Feb 27, 4 PM $ 0.0000339
-0.92%
$ 339,387 $ 1,785
Feb 27, 3 PM $ 0.0000343
+0.31%
$ 342,689 $ 3,503
Feb 27, 2 PM $ 0.0000343
+0.07%
$ 343,431 $ 3,585
Feb 27, 1 PM $ 0.0000344
+0.29%
$ 344,226 $ 4,832
Feb 27, 12 PM $ 0.0000344
-0.79%
$ 343,493 $ 5,057
Feb 27, 11 AM $ 0.0000348
-0.90%
$ 347,843 $ 6,582
Feb 27, 10 AM $ 0.0000355
-0.97%
$ 355,396 $ 6,720
Feb 27, 9 AM $ 0.0000363
+0.01%
$ 363,136 $ 6,885
Feb 27, 8 AM $ 0.0000362
+0.28%
$ 361,954 $ 7,257
Feb 27, 7 AM $ 0.0000361
-0.25%
$ 361,418 $ 7,074
Feb 27, 6 AM $ 0.0000362
-0.35%
$ 361,866 $ 7,101
Feb 27, 5 AM $ 0.0000364
-0.08%
$ 363,662 $ 7,150
Feb 27, 4 AM $ 0.0000362
+0.54%
$ 362,174 $ 7,131
Feb 27, 3 AM $ 0.0000356
-0.75%
$ 355,748 $ 7,035
Feb 27, 2 AM $ 0.0000357
+0.36%
$ 357,174 $ 6,895
Feb 27, 1 AM $ 0.0000353
-0.21%
$ 352,574 $ 6,847
Feb 27, 12 AM $ 0.0000354
-0.02%
$ 354,267 $ 6,685
Feb 26, 11 PM $ 0.0000355
+0.33%
$ 354,780 $ 6,715
Feb 26, 10 PM $ 0.0000353
-0.49%
$ 353,174 $ 6,700
Feb 26, 9 PM $ 0.0000355
-0.07%
$ 354,751 $ 6,677
Feb 26, 8 PM $ 0.0000357
+0.98%
$ 356,920 $ 6,654
Feb 26, 7 PM $ 0.0000355
+0.76%
$ 354,612 $ 6,473
Feb 26, 6 PM $ 0.0000349
-0.40%
$ 348,549 $ 6,324
Feb 26, 5 PM $ 0.0000351
-0.32%
$ 351,121 $ 5,859
Feb 26, 4 PM $ 0.0000356
+0.00%
$ 356,296 $ 5,505
Feb 22, 7 AM $ 0.0000344
+0.76%
$ 343,948 $ 556
Feb 18, 10 AM $ 0.0000339
+0.00%
$ 339,349 $ 874
Feb 8, 11 PM $ 0.0000343
+0.00%
$ 342,610 $ 878
Feb 8, 12 AM $ 0.000035
+0.00%
$ 350,405 $ 1,129
Feb 4, 1 PM $ 0.0000382
+0.00%
$ 381,655 $ 562
Feb 2, 12 AM $ 0.0000404
+0.08%
$ 403,695 $ 141
Feb 1, 11 PM $ 0.0000403
-0.08%
$ 403,379 $ 141
Feb 1, 10 PM $ 0.000043
+6.93%
$ 429,943 $ 141
Feb 1, 9 PM $ 0.0000402
+0.06%
$ 402,067 $ 206