LandWolf Historical Data

WOLF Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0000402
-6.54%
$ 401,837 $ 206
Feb 1, 7 PM $ 0.0000407
+0.00%
$ 406,563 $ 242
Feb 1, 6 PM $ 0.0000406
-0.04%
$ 406,400 $ 242
Feb 1, 5 PM $ 0.000043
+6.27%
$ 429,943 $ 242
Feb 1, 4 PM $ 0.0000405
-0.01%
$ 404,587 $ 839
Feb 1, 3 PM $ 0.0000405
-5.89%
$ 404,637 $ 839
Feb 1, 2 PM $ 0.000043
+3.51%
$ 429,943 $ 866
Feb 1, 1 PM $ 0.0000415
+0.00%
$ 415,365 $ 866
Feb 1, 12 PM $ 0.000043
+2.60%
$ 429,943 $ 866
Feb 1, 11 AM $ 0.0000419
+0.00%
$ 419,058 $ 838
Feb 1, 10 AM $ 0.0000419
-2.53%
$ 419,058 $ 838
Feb 1, 9 AM $ 0.000043
+2.65%
$ 429,943 $ 838
Feb 1, 8 AM $ 0.0000419
+0.00%
$ 418,844 $ 838
Feb 1, 7 AM $ 0.000043
+0.00%
$ 429,943 $ 838
Feb 1, 6 AM $ 0.0000418
+0.00%
$ 418,318 $ 837
Feb 1, 5 AM $ 0.0000418
-2.70%
$ 418,318 $ 837
Feb 1, 4 AM $ 0.000043
+2.43%
$ 429,943 $ 842
Feb 1, 3 AM $ 0.000042
+0.00%
$ 419,736 $ 842
Feb 1, 2 AM $ 0.000043
+0.00%
$ 429,943 $ 842
Feb 1, 1 AM $ 0.000043
+2.14%
$ 429,943 $ 801
Feb 1, 12 AM $ 0.0000421
+0.00%
$ 420,934 $ 801
Jan 30, 3 AM $ 0.000068
+0.00%
$ 679,910 $ 2
Jan 30, 2 AM $ 0.000068
+0.00%
$ 679,910 $ 2
Jan 30, 1 AM $ 0.000068
+0.00%
$ 679,910 $ 2
Jan 30, 12 AM $ 0.000068
+0.00%
$ 679,910 $ 2
Jan 29, 11 PM $ 0.000068
+0.00%
$ 679,910 $ 2
Jan 29, 10 PM $ 0.000068
+0.00%
$ 679,910 $ 2
Jan 29, 9 PM $ 0.000068
+0.00%
$ 679,910 $ 2
Jan 29, 8 PM $ 0.000068
+0.00%
$ 679,910 $ 2
Jan 29, 7 PM $ 0.000068
+0.00%
$ 679,910 $ 2
Jan 29, 6 PM $ 0.000068
+0.00%
$ 679,910 $ 2
Jan 29, 5 PM $ 0.000068
+0.00%
$ 679,910 $ 2
Jan 29, 4 PM $ 0.000068
+0.00%
$ 679,910 $ 2
Jan 29, 3 PM $ 0.000068
+0.00%
$ 679,910 $ 2
Jan 29, 2 PM $ 0.000068
+0.00%
$ 679,910 $ 2
Jan 29, 1 PM $ 0.000068
+0.00%
$ 679,910 $ 2
Jan 29, 12 PM $ 0.000068
+0.00%
$ 679,910 $ 2
Jan 29, 11 AM $ 0.000068
+0.00%
$ 679,910 $ 2
Jan 29, 10 AM $ 0.000068
+0.00%
$ 679,910 $ 2
Jan 29, 9 AM $ 0.000068
+0.00%
$ 679,910 $ 2
Jan 29, 3 AM $ 0.00001
+0.00%
$ 99,987 $ 0
Jan 29, 2 AM $ 0.00001
+0.00%
$ 99,987 $ 0
Jan 29, 1 AM $ 0.00001
+0.00%
$ 99,987 $ 0
Jan 29, 12 AM $ 0.00001
+0.00%
$ 99,987 $ 0
Jan 28, 11 PM $ 0.00001
+0.00%
$ 99,987 $ 0
Jan 28, 10 PM $ 0.00001
+0.00%
$ 99,987 $ 0
Jan 28, 9 PM $ 0.00001
+0.00%
$ 99,987 $ 0
Jan 28, 8 PM $ 0.00001
+0.00%
$ 99,987 $ 0
Jan 28, 7 PM $ 0.00001
+0.00%
$ 99,987 $ 0
Jan 28, 6 PM $ 0.00001
+0.00%
$ 99,987 $ 0