LandWolf Historical Data

WOLF Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.000338
-8.78%
$ 3.38 million $ 130,676
Feb 14, 2025 $ 0.00037
+14.76%
$ 3.7 million $ 324,824
Feb 13, 2025 $ 0.000323
+1.75%
$ 3.23 million $ 201,296
Feb 12, 2025 $ 0.000317
+12.80%
$ 3.17 million $ 350,274
Feb 11, 2025 $ 0.000279
+4.56%
$ 2.79 million $ 106,615
Feb 10, 2025 $ 0.000266
+5.08%
$ 2.66 million $ 100,399
Feb 9, 2025 $ 0.000252
-10.61%
$ 2.52 million $ 128,301
Feb 8, 2025 $ 0.000291
+22.44%
$ 2.91 million $ 226,240
Feb 7, 2025 $ 0.000238
-1.65%
$ 2.38 million $ 346,838
Feb 6, 2025 $ 0.000242
-3.12%
$ 2.42 million $ 109,085
Feb 5, 2025 $ 0.00025
-0.21%
$ 2.5 million $ 104,605
Feb 4, 2025 $ 0.00025
+2.40%
$ 2.5 million $ 410,928
Feb 3, 2025 $ 0.000244
+10.28%
$ 2.44 million $ 386,948
Feb 2, 2025 $ 0.000222
-5.58%
$ 2.22 million $ 149,011
Feb 1, 2025 $ 0.000235
-6.31%
$ 2.35 million $ 117,357
Jan 31, 2025 $ 0.000251
-0.95%
$ 2.51 million $ 182,562
Jan 30, 2025 $ 0.000253
-7.25%
$ 2.53 million $ 138,187
Jan 29, 2025 $ 0.000271
-5.42%
$ 2.71 million $ 172,631
Jan 28, 2025 $ 0.000286
-4.59%
$ 2.86 million $ 99,974
Jan 27, 2025 $ 0.0003
-12.70%
$ 3 million $ 183,812
Jan 26, 2025 $ 0.000343
-6.99%
$ 3.43 million $ 312,994
Jan 25, 2025 $ 0.000371
+16.02%
$ 3.71 million $ 180,273
Jan 24, 2025 $ 0.000319
-10.74%
$ 3.19 million $ 118,893
Jan 23, 2025 $ 0.000358
-1.77%
$ 3.58 million $ 136,331
Jan 22, 2025 $ 0.000364
+2.67%
$ 3.64 million $ 112,493
Jan 21, 2025 $ 0.000355
+4.34%
$ 3.55 million $ 198,801
Jan 20, 2025 $ 0.000341
-14.94%
$ 3.41 million $ 258,945
Jan 19, 2025 $ 0.000401
-21.65%
$ 4.01 million $ 338,160
Jan 18, 2025 $ 0.000511
+11.52%
$ 5.11 million $ 243,849
Jan 17, 2025 $ 0.000459
+1.54%
$ 4.59 million $ 135,551
Jan 16, 2025 $ 0.000452
-8.65%
$ 4.52 million $ 208,603
Jan 15, 2025 $ 0.000495
+10.37%
$ 4.95 million $ 152,156
Jan 14, 2025 $ 0.000449
-38.13%
$ 4.49 million $ 132,377
Jan 13, 2025 $ 0.000669
+0.60%
$ 6.69 million $ 74,189
Jan 12, 2025 $ 0.000651
+0.64%
$ 6.51 million $ 48,496
Jan 11, 2025 $ 0.000637
+24.67%
$ 6.37 million $ 63,565
Jan 10, 2025 $ 0.000524
+5.69%
$ 5.24 million $ 316,702
Jan 9, 2025 $ 0.000485
+4.83%
$ 4.85 million $ 316,581
Jan 8, 2025 $ 0.000468
-3.28%
$ 4.68 million $ 348,751
Jan 7, 2025 $ 0.000485
-6.51%
$ 4.85 million $ 291,202
Jan 6, 2025 $ 0.000519
+0.52%
$ 5.19 million $ 342,669
Jan 5, 2025 $ 0.000517
-8.02%
$ 5.17 million $ 387,098
Jan 4, 2025 $ 0.000562
-1.36%
$ 5.62 million $ 341,381
Jan 3, 2025 $ 0.00057
+8.89%
$ 5.7 million $ 407,250
Jan 2, 2025 $ 0.000524
-0.82%
$ 5.24 million $ 376,138
Jan 1, 2025 $ 0.000529
-2.59%
$ 5.29 million $ 352,900
Dec 31, 2024 $ 0.000544
+4.73%
$ 5.44 million $ 395,302
Dec 30, 2024 $ 0.000518
-6.32%
$ 5.18 million $ 351,345
Dec 29, 2024 $ 0.000553
-4.95%
$ 5.53 million $ 309,807
Dec 28, 2024 $ 0.000583
+3.28%
$ 5.83 million $ 310,641