LandWolf Historical Data

WOLF Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.00001
+0.00%
$ 99,987 $ 0
Jan 28, 4 PM $ 0.00001
+0.00%
$ 99,987 $ 0
Jan 5, 8 PM $ 0.000047
+0.00%
$ 469,938 $ 1,008
Jan 5, 7 PM $ 0.000047
+0.00%
$ 469,938 $ 22
Jan 5, 6 PM $ 0.000047
+0.00%
$ 469,938 $ 22
Jan 5, 5 PM $ 0.000047
+0.00%
$ 469,938 $ 531
Jan 5, 11 AM $ 0.0000534
+0.00%
$ -- $ 710
Jan 5, 10 AM $ 0.000047
+0.00%
$ 469,938 $ 710
Jan 5, 9 AM $ 0.000047
+0.00%
$ 469,938 $ 792
Jan 5, 3 AM $ 0.0000536
+13.94%
$ 535,468 $ 635
Jan 5, 2 AM $ 0.000047
+0.00%
$ 469,938 $ 570
Jan 4, 8 PM $ 0.0000525
+0.00%
$ 524,558 $ 444
Dec 20, 8 PM $ 0.0000498
+0.00%
$ -- $ 828
Dec 20, 7 PM $ 0.0000498
+0.01%
$ 497,811 $ 827
Dec 20, 6 PM $ 0.0000498
+0.22%
$ 497,763 $ 9,736
Dec 20, 5 PM $ 0.0000497
+0.45%
$ 496,470 $ 9,749
Dec 20, 4 PM $ 0.0000499
+0.13%
$ 499,359 $ 9,761
Dec 20, 3 PM $ 0.0000499
+0.76%
$ 499,199 $ 9,748
Dec 20, 2 PM $ 0.0000496
+0.15%
$ 495,934 $ 9,729
Dec 20, 1 PM $ 0.0000497
-0.45%
$ 497,135 $ 9,697
Dec 20, 12 PM $ 0.00005
+0.62%
$ 499,873 $ 9,722
Dec 20, 11 AM $ 0.0000497
-0.18%
$ 496,647 $ 9,710
Dec 20, 10 AM $ 0.00005
-0.22%
$ 499,554 $ 9,601
Dec 20, 9 AM $ 0.00005
-0.26%
$ 499,786 $ 9,647
Dec 20, 8 AM $ 0.0000495
-0.43%
$ 494,994 $ 9,655
Dec 20, 7 AM $ 0.0000498
+0.38%
$ 497,745 $ 9,312
Dec 20, 6 AM $ 0.0000496
-0.02%
$ 495,475 $ 9,321
Dec 20, 5 AM $ 0.0000495
+0.04%
$ 495,128 $ 9,318
Dec 20, 4 AM $ 0.0000495
+0.14%
$ 494,791 $ 9,307
Dec 20, 3 AM $ 0.0000494
+0.27%
$ 493,492 $ 9,293
Dec 20, 2 AM $ 0.0000493
-0.64%
$ 492,873 $ 9,258
Dec 20, 1 AM $ 0.0000493
-0.25%
$ 493,288 $ 9,284
Dec 20, 12 AM $ 0.0000495
-0.15%
$ 495,345 $ 9,305
Dec 19, 11 PM $ 0.0000498
-0.29%
$ 497,792 $ 9,848
Dec 19, 10 PM $ 0.0000498
+0.00%
$ 498,405 $ 9,855
Dec 11, 4 PM $ 0.0000498
+0.00%
$ 497,955 $ 61
Nov 29, 10 AM $ 0.0000521
+0.00%
$ 520,626 $ 276
Nov 29, 9 AM $ 0.0000521
+0.12%
$ 520,626 $ 280
Nov 29, 8 AM $ 0.000052
-0.66%
$ 519,983 $ 284
Nov 29, 7 AM $ 0.0000523
+0.66%
$ 523,432 $ 284
Nov 29, 6 AM $ 0.000052
+0.07%
$ 519,983 $ 86
Nov 29, 5 AM $ 0.000052
+0.00%
$ 519,609 $ 86
Nov 29, 4 AM $ 0.000052
-0.07%
$ 519,609 $ 86
Nov 29, 3 AM $ 0.000052
-0.30%
$ 519,983 $ 96
Nov 29, 2 AM $ 0.0000522
+0.31%
$ 521,570 $ 96
Nov 29, 1 AM $ 0.000052
-0.37%
$ 519,983 $ 97
Nov 29, 12 AM $ 0.0000522
+0.00%
$ 521,938 $ 97
Nov 28, 11 PM $ 0.0000522
+0.38%
$ 521,938 $ 97
Nov 28, 10 PM $ 0.000052
-0.89%
$ 519,983 $ 121
Nov 28, 9 PM $ 0.0000525
+0.90%
$ 524,650 $ 121