Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LandWolf Historical Data

WOLF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.00025
+2.40%
$2.5 million $410,928
Feb 3, 2025 $0.000244
+10.28%
$2.44 million $386,948
Feb 2, 2025 $0.000222
-5.58%
$2.22 million $149,011
Feb 1, 2025 $0.000235
-6.31%
$2.35 million $117,357
Jan 31, 2025 $0.000251
-0.95%
$2.51 million $182,562
Jan 30, 2025 $0.000253
-7.25%
$2.53 million $138,187
Jan 29, 2025 $0.000271
-5.42%
$2.71 million $172,631
Jan 28, 2025 $0.000286
-4.59%
$2.86 million $99,974
Jan 27, 2025 $0.0003
-12.70%
$3 million $183,812
Jan 26, 2025 $0.000343
-6.99%
$3.43 million $312,994
Jan 25, 2025 $0.000371
+16.02%
$3.71 million $180,273
Jan 24, 2025 $0.000319
-10.74%
$3.19 million $118,893
Jan 23, 2025 $0.000358
-1.77%
$3.58 million $136,331
Jan 22, 2025 $0.000364
+2.67%
$3.64 million $112,493
Jan 21, 2025 $0.000355
+4.34%
$3.55 million $198,801
Jan 20, 2025 $0.000341
-14.94%
$3.41 million $258,945
Jan 19, 2025 $0.000401
-21.65%
$4.01 million $338,160
Jan 18, 2025 $0.000511
+11.52%
$5.11 million $243,849
Jan 17, 2025 $0.000459
+1.54%
$4.59 million $135,551
Jan 16, 2025 $0.000452
-8.65%
$4.52 million $208,603
Jan 15, 2025 $0.000495
+10.37%
$4.95 million $152,156
Jan 14, 2025 $0.000449
-38.13%
$4.49 million $132,377
Jan 13, 2025 $0.000669
+0.60%
$6.69 million $74,189
Jan 12, 2025 $0.000651
+0.64%
$6.51 million $48,496
Jan 11, 2025 $0.000637
+24.67%
$6.37 million $63,565
Jan 10, 2025 $0.000524
+5.69%
$5.24 million $316,702
Jan 9, 2025 $0.000485
+4.83%
$4.85 million $316,581
Jan 8, 2025 $0.000468
-3.28%
$4.68 million $348,751
Jan 7, 2025 $0.000485
-6.51%
$4.85 million $291,202
Jan 6, 2025 $0.000519
+0.52%
$5.19 million $342,669
Jan 5, 2025 $0.000517
-8.02%
$5.17 million $387,098
Jan 4, 2025 $0.000562
-1.36%
$5.62 million $341,381
Jan 3, 2025 $0.00057
+8.89%
$5.7 million $407,250
Jan 2, 2025 $0.000524
-0.82%
$5.24 million $376,138
Jan 1, 2025 $0.000529
-2.59%
$5.29 million $352,900
Dec 31, 2024 $0.000544
+4.73%
$5.44 million $395,302
Dec 30, 2024 $0.000518
-6.32%
$5.18 million $351,345
Dec 29, 2024 $0.000553
-4.95%
$5.53 million $309,807
Dec 28, 2024 $0.000583
+3.28%
$5.83 million $310,641
Dec 27, 2024 $0.000564
-1.56%
$5.64 million $332,816
Dec 26, 2024 $0.00057
-10.31%
$5.7 million $438,667
Dec 25, 2024 $0.000638
-3.86%
$6.38 million $446,821
Dec 24, 2024 $0.000666
-0.20%
$6.66 million $278,865
Dec 23, 2024 $0.000669
-8.82%
$6.69 million $420,941
Dec 22, 2024 $0.000733
+16.21%
$7.33 million $647,603
Dec 21, 2024 $0.00063
+8.62%
$6.3 million $1.19 million
Dec 20, 2024 $0.00058
+31.92%
$5.8 million $355,096
Dec 19, 2024 $0.000441
-20.31%
$4.41 million $527,895
Dec 18, 2024 $0.000553
-6.54%
$5.53 million $299,732
Dec 17, 2024 $0.000591
-15.66%
$5.91 million $501,266