LandWolf Historical Data

WOLF Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.000564
-1.56%
$ 5.64 million $ 332,816
Dec 26, 2024 $ 0.00057
-10.31%
$ 5.7 million $ 438,667
Dec 25, 2024 $ 0.000638
-3.86%
$ 6.38 million $ 446,821
Dec 24, 2024 $ 0.000666
-0.20%
$ 6.66 million $ 278,865
Dec 23, 2024 $ 0.000669
-8.82%
$ 6.69 million $ 420,941
Dec 22, 2024 $ 0.000733
+16.21%
$ 7.33 million $ 647,603
Dec 21, 2024 $ 0.00063
+8.62%
$ 6.3 million $ 1.19 million
Dec 20, 2024 $ 0.00058
+31.92%
$ 5.8 million $ 355,096
Dec 19, 2024 $ 0.000441
-20.31%
$ 4.41 million $ 527,895
Dec 18, 2024 $ 0.000553
-6.54%
$ 5.53 million $ 299,732
Dec 17, 2024 $ 0.000591
-15.66%
$ 5.91 million $ 501,266
Dec 16, 2024 $ 0.0007
-12.41%
$ 7 million $ 405,199
Dec 15, 2024 $ 0.000804
-3.29%
$ 8.04 million $ 295,973
Dec 14, 2024 $ 0.000832
+1.89%
$ 8.32 million $ 573,366
Dec 13, 2024 $ 0.000814
-7.45%
$ 8.14 million $ 385,469
Dec 12, 2024 $ 0.00088
-9.04%
$ 8.8 million $ 591,565
Dec 11, 2024 $ 0.000967
+8.17%
$ 9.67 million $ 698,898
Dec 10, 2024 $ 0.000894
+4.57%
$ 8.94 million $ 829,955
Dec 9, 2024 $ 0.000854
-14.85%
$ 8.54 million $ 951,041
Dec 8, 2024 $ 0.001
-1.27%
$ 10.03 million $ 615,085
Dec 7, 2024 $ 0.00102
-0.74%
$ 10.15 million $ 706,501
Dec 6, 2024 $ 0.00102
+0.32%
$ 10.22 million $ 580,073
Dec 5, 2024 $ 0.00102
+12.56%
$ 10.18 million $ 648,844
Dec 4, 2024 $ 0.000903
-11.65%
$ 9.03 million $ 546,808
Dec 3, 2024 $ 0.00102
+12.66%
$ 10.22 million $ 555,496
Dec 2, 2024 $ 0.000907
-5.74%
$ 9.07 million $ 726,273
Dec 1, 2024 $ 0.000957
+0.51%
$ 9.57 million $ 550,491
Nov 30, 2024 $ 0.000952
-3.18%
$ 9.52 million $ 528,275
Nov 29, 2024 $ 0.000983
-7.39%
$ 9.83 million $ 608,537
Nov 28, 2024 $ 0.00106
-8.09%
$ 10.62 million $ 586,108
Nov 27, 2024 $ 0.00116
+6.78%
$ 11.55 million $ 827,743
Nov 26, 2024 $ 0.00109
+22.61%
$ 10.88 million $ 611,652
Nov 25, 2024 $ 0.000891
-9.97%
$ 8.91 million $ 637,344
Nov 24, 2024 $ 0.00099
+3.07%
$ 9.9 million $ 615,122
Nov 23, 2024 $ 0.000965
-4.78%
$ 9.65 million $ 743,544
Nov 22, 2024 $ 0.00101
-4.37%
$ 10.13 million $ 603,354
Nov 21, 2024 $ 0.00106
+0.00%
$ 10.59 million $ 642,632
Nov 20, 2024 $ 0.00106
-21.48%
$ 10.6 million $ 927,827
Nov 19, 2024 $ 0.00136
+6.61%
$ 13.6 million $ 784,362
Nov 18, 2024 $ 0.00128
-11.12%
$ 12.77 million $ 1.15 million
Nov 17, 2024 $ 0.00144
-5.85%
$ 14.37 million $ 647,939
Nov 16, 2024 $ 0.00152
+10.26%
$ 15.23 million $ 1.5 million
Nov 15, 2024 $ 0.00138
+8.17%
$ 13.83 million $ 783,960
Nov 14, 2024 $ 0.00128
-15.25%
$ 12.77 million $ 1.12 million
Nov 13, 2024 $ 0.00151
+4.78%
$ 15.06 million $ 973,796
Nov 12, 2024 $ 0.00144
-16.20%
$ 14.43 million $ 1.37 million
Nov 11, 2024 $ 0.00172
+58.49%
$ 17.21 million $ 1.86 million
Nov 10, 2024 $ 0.00109
-3.15%
$ 10.86 million $ 627,545
Nov 9, 2024 $ 0.00112
-5.26%
$ 11.23 million $ 937,669
Nov 8, 2024 $ 0.00119
-8.57%
$ 11.85 million $ 721,573