LandWolf Historical Data

WOLF Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.000052
-0.28%
$ 519,983 $ 71
Nov 28, 7 PM $ 0.0000521
+0.00%
$ 521,436 $ 71
Nov 28, 6 PM $ 0.0000521
+0.28%
$ 521,436 $ 71
Nov 28, 5 PM $ 0.000052
+0.00%
$ 519,983 $ 6
Nov 28, 4 PM $ 0.000052
+0.00%
$ 519,983 $ 6
Nov 28, 10 AM $ 0.0001
+0.00%
$ 999,966 $ 178
Nov 26, 9 PM $ 0.0000545
-14.81%
$ 545,219 $ 911
Nov 26, 8 PM $ 0.000064
+0.00%
$ 639,979 $ 3
Nov 26, 7 PM $ 0.000064
+0.00%
$ 639,979 $ 3
Nov 26, 6 PM $ 0.000064
+0.00%
$ 639,979 $ 3
Nov 26, 5 PM $ 0.000064
+0.00%
$ 639,979 $ 3
Nov 26, 4 PM $ 0.000064
+0.00%
$ 639,979 $ 3
Nov 26, 3 PM $ 0.000064
+0.00%
$ 639,979 $ 3
Nov 26, 2 PM $ 0.000064
+0.00%
$ 639,979 $ 3
Nov 26, 1 PM $ 0.000064
+0.00%
$ 639,979 $ 3
Nov 26, 12 PM $ 0.000064
+0.00%
$ 639,979 $ 3
Nov 26, 11 AM $ 0.000064
+0.00%
$ 639,979 $ 3
Nov 26, 10 AM $ 0.000064
+0.00%
$ 639,979 $ 3
Nov 26, 9 AM $ 0.000064
+0.00%
$ 639,979 $ 3
Nov 26, 8 AM $ 0.000064
+0.00%
$ 639,979 $ 3
Nov 26, 7 AM $ 0.000064
+0.00%
$ 639,979 $ 3
Nov 26, 6 AM $ 0.000064
+0.00%
$ 639,979 $ 3
Nov 26, 5 AM $ 0.000064
+0.00%
$ 639,979 $ 3
Nov 26, 4 AM $ 0.000064
+0.00%
$ 639,979 $ 3
Nov 26, 3 AM $ 0.000064
+0.00%
$ 639,979 $ 561
Nov 26, 2 AM $ 0.000064
+0.00%
$ 639,979 $ 561
Nov 25, 8 PM $ 0.000052
+0.00%
$ 519,911 $ 379
Nov 23, 11 PM $ 0.0000498
-0.39%
$ 498,057 $ 733
Nov 23, 10 PM $ 0.00005
-0.54%
$ 499,983 $ 994
Nov 23, 9 PM $ 0.0000503
+0.54%
$ 502,697 $ 994
Nov 23, 8 PM $ 0.00005
+0.00%
$ 499,983 $ 991
Nov 23, 7 PM $ 0.00005
-0.74%
$ 499,983 $ 991
Nov 23, 6 PM $ 0.0000504
+0.74%
$ 503,692 $ 991
Nov 23, 5 PM $ 0.00005
-2.10%
$ 499,983 $ 1,957
Nov 23, 4 PM $ 0.0000511
+2.14%
$ 510,691 $ 1,957
Nov 23, 3 PM $ 0.00005
+0.00%
$ 499,983 $ 1,922
Nov 23, 2 PM $ 0.00005
+0.79%
$ 499,983 $ 1,922
Nov 23, 1 PM $ 0.0000496
-0.78%
$ 496,063 $ 1,922
Nov 23, 12 PM $ 0.00005
+1.25%
$ 499,983 $ 1,854
Nov 23, 11 AM $ 0.0000494
-1.23%
$ 493,822 $ 1,854
Nov 23, 10 AM $ 0.00005
+0.00%
$ 499,983 $ 1,753
Nov 23, 9 AM $ 0.00005
+0.85%
$ 499,983 $ 1,753
Nov 23, 8 AM $ 0.0000496
-0.84%
$ 495,764 $ 1,753
Nov 23, 7 AM $ 0.00005
+0.71%
$ 499,983 $ 1,751
Nov 23, 6 AM $ 0.0000496
-0.70%
$ 496,466 $ 1,751
Nov 23, 5 AM $ 0.00005
+0.00%
$ 499,983 $ 1,746
Nov 23, 4 AM $ 0.00005
+1.21%
$ 499,983 $ 1,746
Nov 23, 3 AM $ 0.0000494
-1.19%
$ 494,029 $ 1,746
Nov 23, 2 AM $ 0.00005
+2.42%
$ 499,983 $ 1,669
Nov 23, 1 AM $ 0.0000488
-2.36%
$ 488,163 $ 1,669