Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LandWolf Historical Data

WOLF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 AM $0.0000361
+0.14%
$361,078 $1,794
May 17, 2 AM $0.000036
+0.88%
$360,300 $1,787
May 17, 1 AM $0.000036
-0.20%
$359,427 $1,778
May 17, 12 AM $0.0000361
+0.03%
$361,293 $1,793
May 16, 11 PM $0.0000361
-0.06%
$361,268 $1,798
May 16, 10 PM $0.0000361
+0.00%
$361,118 $1,802
May 16, 9 PM $0.0000362
-0.10%
$361,531 $1,789
May 16, 8 PM $0.0000362
+0.01%
$362,174 $1,810
May 16, 7 PM $0.0000362
+0.00%
$361,937 $1,825
May 16, 6 PM $0.0000364
-0.17%
$363,724 $1,959
May 16, 5 PM $0.0000364
+0.14%
$363,967 $1,961
May 16, 4 PM $0.0000362
-0.09%
$362,332 $1,957
May 16, 3 PM $0.0000362
+0.00%
$362,177 $1,952
May 16, 2 PM $0.0000361
-0.14%
$361,375 $1,950
May 16, 1 PM $0.0000362
-0.03%
$362,117 $1,948
May 16, 12 PM $0.0000362
-0.09%
$361,521 $1,950
May 16, 11 AM $0.000036
+0.30%
$359,633 $1,945
May 16, 10 AM $0.0000358
-0.54%
$358,415 $2,714
May 16, 9 AM $0.0000365
-0.17%
$365,184 $3,545
May 16, 8 AM $0.0000368
-0.11%
$367,963 $3,601
May 16, 7 AM $0.0000368
-0.95%
$367,718 $3,605
May 16, 6 AM $0.0000372
-0.15%
$371,807 $3,535
May 16, 5 AM $0.0000373
-2.28%
$372,853 $3,545
May 16, 4 AM $0.0000383
-2.46%
$382,767 $2,734
May 16, 3 AM $0.0000393
+0.22%
$393,206 $1,914
May 16, 2 AM $0.0000393
+0.32%
$393,246 $1,916
May 16, 1 AM $0.0000393
+0.38%
$392,741 $1,914
May 16, 12 AM $0.0000391
+0.01%
$391,401 $1,922
May 15, 11 PM $0.0000391
-0.48%
$391,059 $1,922
May 15, 10 PM $0.0000393
+0.06%
$392,979 $1,919
May 15, 9 PM $0.0000393
+0.23%
$393,381 $1,944
May 15, 8 PM $0.0000392
-0.17%
$391,579 $1,929
May 15, 7 PM $0.0000392
-0.57%
$392,156 $1,921
May 15, 6 PM $0.0000395
+0.29%
$395,115 $1,788
May 15, 5 PM $0.0000394
+0.15%
$393,876 $1,789
May 15, 4 PM $0.0000391
-0.16%
$390,494 $1,786
May 15, 3 PM $0.0000392
+0.00%
$391,652 $1,794
May 15, 10 AM $0.0000384
+0.00%
$384,240 $969
May 15, 9 AM $0.0000385
+0.29%
$384,774 $98
May 15, 8 AM $0.0000384
+0.10%
$383,870 $7,118
May 15, 7 AM $0.0000383
+0.19%
$382,750 $7,115
May 15, 6 AM $0.0000381
+0.09%
$381,038 $7,076
May 15, 5 AM $0.0000386
-0.40%
$385,915 $7,051
May 15, 4 AM $0.0000388
-0.05%
$388,084 $7,130
May 15, 3 AM $0.0000387
+0.41%
$387,308 $7,138
May 15, 2 AM $0.0000386
-0.29%
$385,789 $7,135
May 15, 1 AM $0.0000388
+0.16%
$387,664 $7,160
May 15, 12 AM $0.0000389
-0.25%
$389,165 $7,162
May 14, 11 PM $0.000039
-0.40%
$389,883 $7,185
May 14, 10 PM $0.0000391
+0.39%
$390,925 $7,214