LandWolf Historical Data

WOLF Page 9
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.00005
+0.00%
$ 499,983 $ 1,550
Nov 22, 11 PM $ 0.00005
+0.00%
$ 499,983 $ 1,550
Nov 19, 6 AM $ 0.000068
+0.00%
$ 679,977 $ 6
Nov 19, 5 AM $ 0.000068
+0.00%
$ 679,977 $ 6
Nov 19, 4 AM $ 0.000068
+0.00%
$ 679,977 $ 6
Nov 19, 3 AM $ 0.000068
+0.00%
$ 679,977 $ 2,549
Nov 18, 9 PM $ 0.0000551
+0.00%
$ 551,479 $ 2,597
Nov 18, 3 PM $ 0.0000548
+0.41%
$ 547,668 $ 370
Nov 18, 2 PM $ 0.0000545
+0.00%
$ 545,419 $ 370
Nov 18, 1 PM $ 0.0000548
-19.46%
$ 547,668 $ 370
Nov 18, 12 PM $ 0.000068
+0.00%
$ 679,977 $ 215
Nov 18, 6 AM $ 0.0000545
+0.00%
$ 545,090 $ 99
Nov 17, 10 AM $ 0.0000566
+0.00%
$ 565,760 $ 1,106
Nov 16, 8 PM $ 0.00008
+0.00%
$ 799,973 $ 1
Nov 16, 7 PM $ 0.00008
+0.00%
$ 799,973 $ 1
Nov 16, 6 PM $ 0.00008
+0.00%
$ 799,973 $ 1
Nov 16, 5 PM $ 0.00008
+0.00%
$ 799,973 $ 1
Nov 16, 4 PM $ 0.00008
+0.00%
$ 799,973 $ 1
Nov 16, 3 PM $ 0.00008
+0.00%
$ 799,973 $ 1
Nov 16, 2 PM $ 0.00008
+0.00%
$ 799,973 $ 1
Nov 16, 1 PM $ 0.00008
+0.00%
$ 799,973 $ 1
Nov 16, 12 PM $ 0.00008
+0.00%
$ 799,973 $ 1
Nov 16, 11 AM $ 0.00008
+0.00%
$ 799,973 $ 1
Nov 16, 10 AM $ 0.00008
+0.00%
$ 799,973 $ 1
Nov 16, 9 AM $ 0.00008
+0.00%
$ 799,973 $ 1
Nov 16, 8 AM $ 0.00008
+0.00%
$ 799,973 $ 1
Nov 16, 7 AM $ 0.00008
+0.00%
$ 799,973 $ 1
Nov 16, 6 AM $ 0.00008
+0.00%
$ 799,973 $ 1
Nov 16, 5 AM $ 0.00008
+0.00%
$ 799,973 $ 1
Nov 16, 4 AM $ 0.00008
+0.00%
$ 799,973 $ 1
Nov 16, 3 AM $ 0.00008
+0.00%
$ 799,973 $ 964
Nov 16, 2 AM $ 0.00008
+0.00%
$ 799,973 $ 964
Nov 15, 8 PM $ 0.000057
+0.00%
$ 570,139 $ 733
Nov 14, 12 AM $ 0.0000584
+0.00%
$ 584,049 $ 1,056
Nov 13, 6 PM $ 0.0000586
-15.03%
$ 586,246 $ 1,024
Nov 13, 5 PM $ 0.000069
+0.00%
$ 689,977 $ 5
Nov 13, 4 PM $ 0.000069
+0.00%
$ 689,977 $ 5
Nov 13, 3 PM $ 0.000069
+0.00%
$ 689,977 $ 2,088
Nov 13, 2 PM $ 0.000069
+11.06%
$ 689,977 $ 2,088
Nov 13, 1 PM $ 0.0000621
+0.00%
$ 621,118 $ 2,088
Nov 13, 9 AM $ 0.0000628
+0.00%
$ 628,040 $ 1,756
Nov 13, 4 AM $ 0.0000614
+0.00%
$ 614,359 $ 3,690
Nov 13, 3 AM $ 0.0000614
-10.94%
$ 614,460 $ 3,690
Nov 13, 1 AM $ 0.0000616
+0.00%
$ 615,535 $ 3,767
Nov 12, 8 PM $ 0.0000613
+0.00%
$ 613,118 $ 3,660
Nov 8, 8 AM $ 0.0000691
+0.00%
$ 691,410 $ 140
Nov 8, 6 AM $ 0.0000687
+0.00%
$ 687,300 $ 89
Nov 8, 3 AM $ 0.0000703
+0.00%
$ 702,690 $ 63
Nov 8, 1 AM $ 0.0000688
+0.00%
$ 687,619 $ 61
Nov 7, 10 PM $ 0.0000697
+0.00%
$ 696,692 $ 62