LandWolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.0000275
+4.60%
$ -- $ 605
Jun 6, 2026 $ 0.0000262
-0.27%
$ 262,315 $ 705
Jun 5, 2026 $ 0.0000271
-4.71%
$ -- $ 739
Jun 4, 2026 $ 0.0000284
-6.44%
$ 284,430 $ 1,469
Jun 3, 2026 $ 0.0000311
-2.51%
$ 310,794 $ 384
Jun 2, 2026 $ 0.0000325
-6.37%
$ 324,596 $ 120
Jun 1, 2026 $ 0.0000347
-1.63%
$ 347,366 $ 3,082
May 31, 2026 $ 0.0000354
+0.69%
$ 354,221 $ 1,195
May 28, 2026 $ 0.0000356
-0.11%
$ 356,378 $ 455
May 27, 2026 $ 0.0000356
-5.99%
$ 355,755 $ 1,614
May 26, 2026 $ 0.0000379
-9.44%
$ 378,592 $ 3,562
May 25, 2026 $ 0.0000417
+0.94%
$ 416,444 $ 2,389
May 24, 2026 $ 0.0000408
-2.08%
$ 407,848 $ 565
May 23, 2026 $ 0.0000416
-1.07%
$ 415,870 $ 730
May 22, 2026 $ 0.000042
-5.24%
$ 420,353 $ 2,447
May 21, 2026 $ 0.0000444
+9.96%
$ 443,760 $ 52,625
May 17, 2026 $ 0.0000365
+0.93%
$ -- $ 164
May 16, 2026 $ 0.0000361
-7.69%
$ 361,268 $ 1,798
May 15, 2026 $ 0.0000391
+0.23%
$ 391,059 $ 1,922
May 14, 2026 $ 0.000039
+1.71%
$ 389,883 $ 7,185
May 8, 2026 $ 0.0000371
-0.59%
$ -- $ 985
May 7, 2026 $ 0.0000373
+0.36%
$ 372,549 $ 1,248
May 6, 2026 $ 0.0000361
+0.00%
$ -- $ 318
May 5, 2026 $ 0.0000351
+0.84%
$ -- $ 74
May 4, 2026 $ 0.0000348
-1.38%
$ 347,921 $ 2,252
Apr 20, 2026 $ 0.0000353
+2.26%
$ -- $ 815
Apr 19, 2026 $ 0.0000345
-2.97%
$ 344,551 $ 1,733
Apr 18, 2026 $ 0.0000371
-3.09%
$ 371,396 $ 716
Apr 17, 2026 $ 0.0000379
+9.05%
$ 378,625 $ 5,685
Apr 12, 2026 $ 0.0000319
-4.29%
$ -- $ 37
Apr 11, 2026 $ 0.0000333
-0.90%
$ 332,678 $ 1,213
Apr 8, 2026 $ 0.0000341
-1.11%
$ -- $ 806
Apr 7, 2026 $ 0.0000345
+7.83%
$ 344,617 $ 1,106
Apr 4, 2026 $ 0.0000341
+0.87%
$ -- $ 646
Mar 30, 2026 $ 0.0000346
-1.05%
$ 346,112 $ 682
Mar 29, 2026 $ 0.0000349
-0.56%
$ 348,934 $ 1,029
Mar 15, 2026 $ 0.000011
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.000011
+0.00%
$ 109,978 $ 0
Mar 12, 2026 $ 0.0000363
+0.22%
$ -- $ 239
Mar 8, 2026 $ 0.0000355
-0.14%
$ -- $ 169
Mar 7, 2026 $ 0.0000356
+0.91%
$ 355,575 $ 1,271
Mar 6, 2026 $ 0.0000352
+0.63%
$ 352,235 $ 1,321
Mar 4, 2026 $ 0.0000381
+2.08%
$ -- $ 181
Mar 3, 2026 $ 0.0000356
+0.00%
$ -- $ 691
Feb 27, 2026 $ 0.0000337
-4.82%
$ -- $ 1,422
Feb 26, 2026 $ 0.0000355
-0.43%
$ 354,780 $ 6,715
Feb 22, 2026 $ 0.0000344
+0.76%
$ -- $ 556
Feb 18, 2026 $ 0.0000339
+0.00%
$ -- $ 874
Feb 8, 2026 $ 0.0000343
-2.22%
$ 342,610 $ 878
Feb 4, 2026 $ 0.0000382
+0.00%
$ -- $ 562
Download