LandWolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0000353
+0.05%
$ 352,667 $ 815
Apr 20, 3 PM $ 0.000035
-0.43%
$ 349,622 $ 1,313
Apr 20, 2 PM $ 0.0000351
-0.58%
$ 350,524 $ 1,308
Apr 20, 1 PM $ 0.0000353
+0.25%
$ 352,501 $ 1,332
Apr 20, 12 PM $ 0.0000352
-0.05%
$ 352,190 $ 1,329
Apr 20, 11 AM $ 0.0000352
+0.08%
$ 351,466 $ 1,352
Apr 20, 10 AM $ 0.0000353
+0.20%
$ 352,888 $ 1,348
Apr 20, 9 AM $ 0.0000351
+0.15%
$ 350,575 $ 1,352
Apr 20, 8 AM $ 0.000035
-0.07%
$ 349,955 $ 1,257
Apr 20, 7 AM $ 0.000035
+0.15%
$ 349,602 $ 1,258
Apr 20, 6 AM $ 0.0000346
+0.01%
$ 346,366 $ 1,254
Apr 20, 5 AM $ 0.0000348
-0.20%
$ 347,827 $ 1,737
Apr 20, 4 AM $ 0.0000348
-0.10%
$ 348,417 $ 1,748
Apr 20, 3 AM $ 0.0000348
+0.27%
$ 348,077 $ 1,749
Apr 20, 2 AM $ 0.0000347
-0.49%
$ 346,898 $ 1,741
Apr 20, 1 AM $ 0.0000347
+0.25%
$ 346,990 $ 1,749
Apr 20, 12 AM $ 0.0000345
+0.06%
$ 345,104 $ 1,736
Apr 19, 11 PM $ 0.0000345
-0.32%
$ 344,551 $ 1,733
Apr 19, 10 PM $ 0.0000347
-1.23%
$ 347,018 $ 1,735
Apr 19, 9 PM $ 0.0000351
+0.04%
$ 351,226 $ 1,763
Apr 19, 8 PM $ 0.0000354
-0.43%
$ 353,559 $ 1,762
Apr 18, 9 PM $ 0.0000371
+0.00%
$ 371,396 $ 716
Apr 18, 8 PM $ 0.0000371
+0.13%
$ 371,149 $ 716
Apr 18, 7 PM $ 0.0000372
+0.28%
$ 371,614 $ 1,990
Apr 18, 6 PM $ 0.0000373
-0.16%
$ 373,270 $ 1,990
Apr 18, 5 PM $ 0.0000373
-0.10%
$ 373,138 $ 2,139
Apr 18, 4 PM $ 0.0000374
+0.14%
$ 374,159 $ 2,160
Apr 18, 3 PM $ 0.0000374
+0.07%
$ 374,023 $ 2,159
Apr 18, 2 PM $ 0.0000376
+0.18%
$ 375,455 $ 2,162
Apr 18, 1 PM $ 0.0000376
+0.14%
$ 375,991 $ 2,165
Apr 18, 12 PM $ 0.0000376
+0.30%
$ 375,694 $ 2,169
Apr 18, 11 AM $ 0.0000375
-0.52%
$ 375,356 $ 2,170
Apr 18, 10 AM $ 0.0000377
-0.53%
$ 377,146 $ 2,186
Apr 18, 9 AM $ 0.0000376
-0.19%
$ 376,212 $ 3,402
Apr 18, 8 AM $ 0.0000381
-0.34%
$ 381,268 $ 3,834
Apr 18, 7 AM $ 0.0000382
-0.13%
$ 382,399 $ 3,891
Apr 18, 6 AM $ 0.000038
+0.15%
$ 380,315 $ 3,800
Apr 18, 5 AM $ 0.0000381
+0.16%
$ 380,685 $ 3,792
Apr 18, 4 AM $ 0.0000381
-0.32%
$ 380,618 $ 3,795
Apr 18, 3 AM $ 0.0000382
-0.15%
$ 382,049 $ 3,811
Apr 18, 2 AM $ 0.0000382
-0.18%
$ 381,977 $ 3,818
Apr 18, 1 AM $ 0.0000384
+0.31%
$ 383,439 $ 5,531
Apr 18, 12 AM $ 0.0000383
-0.20%
$ 382,469 $ 5,585
Apr 17, 11 PM $ 0.0000379
-0.41%
$ 378,625 $ 5,685
Apr 17, 10 PM $ 0.0000379
+0.09%
$ 379,241 $ 7,074
Apr 17, 9 PM $ 0.0000379
+0.42%
$ 379,413 $ 7,052
Apr 17, 8 PM $ 0.0000369
+0.56%
$ 369,047 $ 7,032
Apr 17, 7 PM $ 0.0000366
-0.16%
$ 366,027 $ 5,754
Apr 17, 6 PM $ 0.0000365
-0.92%
$ 364,724 $ 5,749
Apr 17, 5 PM $ 0.0000368
-0.73%
$ 367,624 $ 5,646
Download