LandWolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0000275
+0.00%
$ 274,765 $ 605
Jun 7, 8 AM $ 0.0000275
-0.17%
$ 274,821 $ 595
Jun 7, 7 AM $ 0.0000274
-0.10%
$ 273,999 $ 741
Jun 7, 6 AM $ 0.0000272
+0.00%
$ 272,077 $ 738
Jun 7, 5 AM $ 0.0000271
+0.25%
$ 271,373 $ 730
Jun 7, 4 AM $ 0.000027
-0.49%
$ 269,803 $ 723
Jun 7, 3 AM $ 0.0000269
+0.52%
$ 269,263 $ 728
Jun 7, 2 AM $ 0.000027
+0.19%
$ 270,141 $ 719
Jun 7, 1 AM $ 0.0000264
-0.60%
$ 263,888 $ 724
Jun 7, 12 AM $ 0.0000264
+0.64%
$ 264,369 $ 712
Jun 6, 11 PM $ 0.0000262
+0.30%
$ 262,315 $ 705
Jun 6, 10 PM $ 0.0000263
-0.50%
$ 262,679 $ 879
Jun 6, 9 PM $ 0.0000263
+0.64%
$ 262,565 $ 887
Jun 6, 8 PM $ 0.0000261
-0.34%
$ 261,417 $ 875
Jun 6, 7 PM $ 0.0000262
-0.13%
$ 261,656 $ 884
Jun 6, 6 PM $ 0.0000262
-0.50%
$ 261,508 $ 883
Jun 6, 5 PM $ 0.0000265
+0.69%
$ 264,983 $ 884
Jun 6, 4 PM $ 0.0000265
+0.73%
$ 264,939 $ 974
Jun 5, 2 PM $ 0.0000271
-2.84%
$ 271,279 $ 739
Jun 5, 1 PM $ 0.0000277
+0.55%
$ 276,918 $ 1,709
Jun 5, 12 PM $ 0.0000276
-0.86%
$ 275,884 $ 1,675
Jun 5, 11 AM $ 0.0000276
-1.17%
$ 275,805 $ 1,879
Jun 5, 10 AM $ 0.0000279
+0.62%
$ 279,113 $ 1,622
Jun 5, 9 AM $ 0.0000275
-0.79%
$ 274,635 $ 1,614
Jun 5, 8 AM $ 0.0000277
+0.86%
$ 277,069 $ 1,611
Jun 5, 7 AM $ 0.0000272
-0.13%
$ 272,028 $ 1,598
Jun 5, 6 AM $ 0.0000278
-2.21%
$ 278,190 $ 1,585
Jun 5, 5 AM $ 0.0000284
+0.55%
$ 284,433 $ 1,655
Jun 5, 4 AM $ 0.0000281
-0.83%
$ 280,880 $ 1,646
Jun 5, 3 AM $ 0.0000282
-0.94%
$ 282,277 $ 1,648
Jun 5, 2 AM $ 0.0000286
-0.24%
$ 286,063 $ 1,659
Jun 5, 1 AM $ 0.0000284
-1.26%
$ 283,617 $ 1,674
Jun 5, 12 AM $ 0.0000286
+0.32%
$ 285,581 $ 1,483
Jun 4, 11 PM $ 0.0000284
+0.91%
$ 284,430 $ 1,469
Jun 4, 10 PM $ 0.0000283
-0.32%
$ 282,527 $ 1,467
Jun 4, 9 PM $ 0.0000286
-0.23%
$ 285,474 $ 1,538
Jun 4, 8 PM $ 0.0000287
-0.91%
$ 286,541 $ 1,554
Jun 4, 7 PM $ 0.0000291
+0.18%
$ 290,991 $ 1,340
Jun 4, 4 PM $ 0.0000291
+0.00%
$ 291,122 $ 1,344
Jun 4, 1 PM $ 0.0000302
+0.00%
$ 302,264 $ 354
Jun 4, 11 AM $ 0.0000292
+0.00%
$ 292,173 $ 160
Jun 4, 8 AM $ 0.0000297
+0.00%
$ 296,923 $ 160
Jun 4, 6 AM $ 0.0000301
+0.00%
$ 301,261 $ 166
Jun 4, 3 AM $ 0.0000306
+0.00%
$ 305,811 $ 190
Jun 4, 1 AM $ 0.0000304
+0.00%
$ 304,001 $ 187
Jun 3, 10 PM $ 0.0000311
+0.00%
$ 310,794 $ 384
Jun 3, 8 PM $ 0.0000309
+0.00%
$ 309,214 $ 239
Jun 3, 5 PM $ 0.0000317
+0.00%
$ 316,904 $ 250
Jun 3, 3 PM $ 0.0000322
+0.00%
$ 322,135 $ 297
Jun 3, 12 PM $ 0.0000324
+0.00%
$ 323,603 $ 330
Download