LandWolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000371
+6.97%
$ 344,551 $ 6,401
Apr 6 $ 0.0000333
+4.09%
$ -- $ 3,125
Mar 30 $ 0.0000341
-2.61%
$ -- $ 1,328
Mar 9 $ 0.000011
-69.63%
$ -- $ 239
Mar 2 $ 0.0000356
-0.15%
$ -- $ 3,464
Feb 23 $ 0.0000337
-5.35%
$ -- $ 8,137
Feb 16 $ 0.0000339
+0.00%
$ -- $ 874
Feb 2 $ 0.0000382
-5.38%
$ 342,610 $ 703
Jan 26 $ 0.000068
+580.00%
$ 403,379 $ 4
Jan 5 $ 0.000047
+0.00%
$ -- $ 1,008
Dec 15 $ 0.0000498
-0.05%
$ -- $ 10,682
Dec 8 $ 0.0000498
+0.00%
$ -- $ 61
Nov 24 $ 0.0000521
+0.14%
$ -- $ 1,687
Nov 17 $ 0.000068
+20.19%
$ 498,057 $ 3,710
Nov 10 $ 0.000057
-7.01%
$ 799,973 $ 6,473
Nov 3 $ 0.0000691
+4.88%
$ -- $ 202
Oct 27 $ 0.000052
-43.15%
$ -- $ 8,311
Oct 20 $ 0.000077
-9.47%
$ 914,661 $ 6,300
Oct 13 $ 0.000083
-43.93%
$ 870,191 $ 2,404
Oct 6 $ 0.00019
+58.16%
$ 1.48 million $ 7,848
Sep 29 $ 0.000229
+107.75%
$ 960,378 $ 60
Sep 22 $ 0.000201
+1.79%
$ 855,423 $ 21,601
Sep 15 $ 0.0000959
-22.45%
$ -- $ 7,209
Sep 8 $ 0.000125
-12.01%
$ 1.24 million $ 46,367
Sep 1 $ 0.000148
+11.39%
$ 938,068 $ 23,191
Aug 25 $ 0.000131
-1.18%
$ 1.34 million $ 40,767
Aug 18 $ 0.000131
-57.05%
$ 1.33 million $ 84,743
Aug 11 $ 0.000302
+140.57%
$ 3.02 million $ 73,369
Aug 4 $ 0.000127
+49.62%
$ 1.26 million $ 31,440
Jul 28 $ 0.000099
-37.09%
$ 1.72 million $ 130,231
Jul 21 $ 0.000164
-5.43%
$ 1.56 million $ 551,798
Jul 14 $ 0.000173
+0.82%
$ 1.75 million $ 655,186
Jul 7 $ 0.000186
+3.71%
$ 1.72 million $ 599,967
Jun 30 $ 0.000179
-8.98%
$ 1.8 million $ 486,962
Jun 23 $ 0.000195
+7.31%
$ 1.96 million $ 492,472
Jun 16 $ 0.000189
-26.68%
$ 1.82 million $ 711,689
Jun 9 $ 0.00026
+38.96%
$ 2.57 million $ 1.25 million
Jun 2 $ 0.000193
-1.05%
$ 1.87 million $ 641,839
May 26 $ 0.000195
-33.00%
$ 1.95 million $ 741,558
May 19 $ 0.000298
+4.96%
$ 2.91 million $ 338,583
May 12 $ 0.000269
-12.33%
$ 2.84 million $ 247,328
May 5 $ 0.000277
+12.67%
$ 3.07 million $ 144,333
Apr 28 $ 0.000251
+22.93%
$ 2.46 million $ 144,631
Apr 21 $ 0.000204
+17.43%
$ 2.04 million $ 256,885
Apr 14 $ 0.000162
-7.52%
$ 1.74 million $ 197,279
Apr 7 $ 0.000184
+42.59%
$ 1.75 million $ 147,665
Mar 31 $ 0.000154
-26.80%
$ 1.29 million $ 47,733
Mar 24 $ 0.000167
-4.78%
$ 2.11 million $ 26,943
Mar 17 $ 0.000182
+10.91%
$ 1.75 million $ 105,256
Mar 10 $ 0.00017
+7.59%
$ 1.64 million $ 50,149
Download