Unicorn Historical Data

UNICORN
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.055
+0.00%
$ -- $ 282,117
10:12 AM $ 0.0542
+0.00%
$ -- $ 264,574
9:42 AM $ 0.0601
+0.00%
$ -- $ 320,542
9:41 AM $ 0.0618
+0.00%
$ -- $ 264,888
2:43 AM $ 0.0391
+0.00%
$ -- $ 188,722
2:42 AM $ 0.039
+0.00%
$ -- $ 189,817
2:38 AM $ 0.0392
+0.00%
$ -- $ 188,762
2:34 AM $ 0.039
+0.89%
$ -- $ 187,038
2:33 AM $ 0.0394
+0.00%
$ -- $ 193,194
2:32 AM $ 0.04
+0.00%
$ -- $ 243,630
2:29 AM $ 0.0364
+0.00%
$ -- $ 242,959
2:21 AM $ 0.0419
-4.64%
$ -- $ 209,828
2:20 AM $ 0.0432
+1.00%
$ -- $ 203,831
2:16 AM $ 0.0539
+0.00%
$ -- $ 253,489
2:14 AM $ 0.0536
-6.38%
$ -- $ 269,657
2:13 AM $ 0.0613
-1.94%
$ -- $ 294,441
2:12 AM $ 0.0632
+0.00%
$ -- $ 295,932
2:10 AM $ 0.0629
+0.55%
$ -- $ 294,266
2:09 AM $ 0.0625
+0.43%
$ -- $ 292,862
2:08 AM $ 0.0623
+0.96%
$ -- $ 289,679
2:07 AM $ 0.0685
+0.00%
$ -- $ 321,811
2:06 AM $ 0.0687
+0.00%
$ -- $ 320,488
2:04 AM $ 0.0684
+0.00%
$ -- $ 326,913
2:03 AM $ 0.0698
+0.00%
$ -- $ 331,091
2:02 AM $ 0.0707
+0.00%
$ -- $ 318,759
2:01 AM $ 0.0686
-11.86%
$ -- $ 312,658
2:00 AM $ 0.0786
+0.00%
$ -- $ 377,773
1:54 AM $ 0.0813
+0.00%
$ -- $ 377,194
1:52 AM $ 0.0812
+0.00%
$ -- $ 377,126
1:50 AM $ 0.0812
+0.00%
$ -- $ 375,877
1:48 AM $ 0.0809
+0.00%
$ -- $ 374,677
1:47 AM $ 0.0807
+0.00%
$ -- $ 377,986
1:45 AM $ 0.0814
+0.00%
$ -- $ 377,235
1:39 AM $ 0.0813
+0.00%
$ -- $ 234,546
1:36 AM $ 0.0892
+0.00%
$ -- $ 417,122
1:33 AM $ 0.0901
+0.21%
$ -- $ 416,241
1:32 AM $ 0.0886
+0.00%
$ -- $ 405,013
1:31 AM $ 0.0876
+1.88%
$ -- $ 397,306
1:30 AM $ 0.0856
+3.78%
$ -- $ 380,929
1:29 AM $ 0.0825
+3.09%
$ -- $ 369,010
1:27 AM $ 0.0785
+0.00%
$ -- $ 359,833
1:21 AM $ 0.078
+0.00%
$ -- $ 357,217
1:20 AM $ 0.0775
+0.00%
$ -- $ 357,292
1:17 AM $ 0.0775
+0.00%
$ -- $ 358,992
1:15 AM $ 0.0779
-1.74%
$ -- $ 365,188
1:07 AM $ 0.082
+0.97%
$ -- $ 373,540
1:05 AM $ 0.0808
+0.00%
$ -- $ 372,267
12:57 AM $ 0.0809
+0.00%
$ -- $ 372,059
12:53 AM $ 0.0809
+0.00%
$ -- $ 372,652
12:49 AM $ 0.081
+0.00%
$ -- $ 365,343
Download