Unicorn Historical Data

UNICORN
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0124
+0.00%
$-- $148
Aug 24, 2026 $0.013
-0.16%
$-- $591
Aug 23, 2026 $0.0146
+0.00%
$-- $124
Aug 22, 2026 $0.0145
+0.00%
$-- $210
Aug 21, 2026 $0.0155
+0.00%
$-- $208
Aug 20, 2026 $0.0147
-0.30%
$-- $1,032
Aug 19, 2026 $0.015
-35.16%
$-- $2,170
Aug 18, 2026 $0.0207
-13.74%
$-- $421
Aug 17, 2026 $0.0242
-2.83%
$-- $254
Aug 16, 2026 $0.0251
-6.93%
$-- $206
Aug 15, 2026 $0.027
+0.76%
$-- $26
Aug 14, 2026 $0.0268
+0.24%
$-- $1,502
Aug 12, 2026 $0.0341
+10.93%
$-- $1,355
Aug 11, 2026 $0.0299
-12.94%
$-- $5,942
Aug 10, 2026 $0.0344
+1.76%
$-- $7,589
Aug 9, 2026 $0.0358
-29.37%
$-- $3,199
Aug 8, 2026 $0.0539
-1.30%
$-- $9,944
Aug 7, 2026 $0.0547
+77.45%
$-- $45,438
Aug 6, 2026 $0.0306
-38.60%
$-- $48,528
Aug 5, 2026 $0.0508
-4.35%
$-- $221,048
Download