Unicorn Historical Data

UNICORN Page 3
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0284
+0.00%
$ -- $ 116,583
11:36 PM $ 0.0278
+0.00%
$ -- $ 119,399
11:25 PM $ 0.0285
+0.00%
$ -- $ 117,278
11:21 PM $ 0.028
+0.00%
$ -- $ 121,348
11:20 PM $ 0.029
-2.98%
$ -- $ 124,859
11:18 PM $ 0.03
+0.11%
$ -- $ 125,123
11:17 PM $ 0.0264
+0.00%
$ -- $ 110,039
11:16 PM $ 0.0266
+0.00%
$ -- $ 107,758
11:15 PM $ 0.0261
+0.00%
$ -- $ 103,939
11:14 PM $ 0.0252
+0.00%
$ -- $ 105,641
11:09 PM $ 0.0256
+0.00%
$ -- $ 106,691
11:06 PM $ 0.0259
+0.00%
$ -- $ 199,670
11:02 PM $ 0.031
+0.00%
$ -- $ 127,819
10:57 PM $ 0.0313
+0.00%
$ -- $ 127,796
10:50 PM $ 0.0313
+0.02%
$ -- $ 127,576
10:48 PM $ 0.0279
+1.25%
$ -- $ 113,120
10:47 PM $ 0.0267
+0.00%
$ -- $ 198,514
10:46 PM $ 0.0297
+0.00%
$ -- $ 197,904
10:45 PM $ 0.033
+2.30%
$ -- $ 131,089
10:44 PM $ 0.0323
+0.00%
$ -- $ 126,397
10:42 PM $ 0.0316
+0.00%
$ -- $ 126,333
10:40 PM $ 0.0316
+0.00%
$ -- $ 127,984
10:38 PM $ 0.032
+0.00%
$ -- $ 126,478
10:37 PM $ 0.0317
+0.00%
$ -- $ 124,155
10:36 PM $ 0.0311
+0.00%
$ -- $ 123,759
10:35 PM $ 0.031
+0.33%
$ -- $ 123,135
10:32 PM $ 0.03
+0.00%
$ -- $ 119,292
10:30 PM $ 0.03
+0.00%
$ -- $ 119,730
10:29 PM $ 0.0301
+0.00%
$ -- $ 119,078
10:28 PM $ 0.0299
+0.00%
$ -- $ 196,534
10:27 PM $ 0.0278
+0.49%
$ -- $ 109,624
10:26 PM $ 0.0338
+0.00%
$ -- $ 135,877
10:25 PM $ 0.0347
+0.00%
$ -- $ 194,532
10:20 PM $ 0.038
-11.98%
$ -- $ 193,292
10:19 PM $ 0.0438
-0.45%
$ -- $ 170,393
10:18 PM $ 0.0439
+2.65%
$ -- $ 165,569
10:17 PM $ 0.04
+2.55%
$ -- $ 153,014
10:16 PM $ 0.0391
-3.40%
$ -- $ 153,897
10:15 PM $ 0.0472
+0.00%
$ -- $ 180,394
10:14 PM $ 0.0475
+0.00%
$ -- $ 182,443
10:13 PM $ 0.0481
-0.10%
$ -- $ 180,181
10:12 PM $ 0.047
+6.62%
$ -- $ 179,206
10:11 PM $ 0.0428
+15.77%
$ -- $ 157,666
10:10 PM $ 0.0322
+0.00%
$ -- $ 114,754
10:09 PM $ 0.0312
+1.02%
$ -- $ 114,296
10:08 PM $ 0.0301
+17.81%
$ -- $ 183,170
10:07 PM $ 0.0249
+0.00%
$ -- $ 85,149
10:03 PM $ 0.0237
+0.00%
$ -- $ 85,408
10:02 PM $ 0.0237
-1.93%
$ -- $ 86,983
10:01 PM $ 0.0242
+1.03%
$ -- $ 86,052