Unicorn Historical Data

UNICORN Page 4
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0237
+0.00%
$ -- $ 85,408
10:02 PM $ 0.0237
-1.93%
$ -- $ 86,983
10:01 PM $ 0.0242
+1.03%
$ -- $ 86,052
10:00 PM $ 0.0239
-2.91%
$ -- $ 85,661
9:59 PM $ 0.0245
-16.36%
$ -- $ 181,443
9:58 PM $ 0.0301
-0.58%
$ -- $ 106,960
9:57 PM $ 0.031
+0.32%
$ -- $ 109,249
9:56 PM $ 0.0308
+2.49%
$ -- $ 105,905
9:55 PM $ 0.03
-11.47%
$ -- $ 102,697
9:54 PM $ 0.0382
-0.82%
$ -- $ 131,072
9:53 PM $ 0.0468
-0.58%
$ -- $ 161,003
9:52 PM $ 0.0482
+2.45%
$ -- $ 160,397
9:51 PM $ 0.0467
+0.00%
$ -- $ 161,957
9:50 PM $ 0.0476
-0.99%
$ -- $ 163,570
9:49 PM $ 0.0494
+0.00%
$ -- $ 169,127
9:47 PM $ 0.0497
-4.63%
$ -- $ 169,135
9:46 PM $ 0.0545
+0.00%
$ -- $ 187,357
9:45 PM $ 0.0553
+2.09%
$ -- $ 183,326
9:44 PM $ 0.0535
+0.75%
$ -- $ 172,203
Download