cocktailbar.finance Historical Data

COC
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 5.9
-0.18%
$ -- $ 9.59 billion
Mar 2025 $ 6.97
+14.92%
$ 348,272 $ 155
Feb 2025 $ 6.5
-20.83%
$ -- $ 524
Jan 2025 $ 9.67
+0.33%
$ -- $ 29,621
Dec 2024 $ 9.35
-52.02%
$ -- $ 62,458
Nov 2024 $ 19.51
+69.07%
$ 973,516 $ 119,445
Oct 2024 $ 11.93
+11.96%
$ 576,956 $ 16,280
Sep 2024 $ 9.83
-14.43%
$ -- $ 27,722
Aug 2024 $ 12.22
-22.38%
$ -- $ 65,804
Jul 2024 $ 16.39
-9.01%
$ -- $ 146,750
Jun 2024 $ 18.01
-37.58%
$ 900,730 $ 92,454
May 2024 $ 29.75
+0.21%
$ -- $ 439,608
Apr 2024 $ 29.74
-64.06%
$ 1.49 million $ 1.31 million
Mar 2024 $ 84.95
+93.42%
$ -- $ 2.34 million
Feb 2024 $ 44
+16.61%
$ 2.2 million $ 308,952
Jan 2024 $ 37.75
-45.21%
$ 1.89 million $ 172,446
Dec 2023 $ 68.91
+195.15%
$ 3.45 million $ 851,141
Nov 2023 $ 22.92
+151.08%
$ -- $ 333,941
Oct 2023 $ 9.28
+4.53%
$ -- $ 16,223
Sep 2023 $ 8.81
+1.91%
$ -- $ 34,686
Aug 2023 $ 8.95
-12.83%
$ -- $ 198,017
Jul 2023 $ 9.04
+153.47%
$ -- $ 157,232
Apr 2023 $ 5.5
-12.15%
$ -- $ 746
Mar 2023 $ 6.16
-0.50%
$ -- $ 42
Feb 2023 $ 6.05
-22.30%
$ 302,381 $ 64,162
Jan 2023 $ 7.75
+19.83%
$ 387,482 $ 18,462
Dec 2022 $ 6.47
-29.82%
$ 323,497 $ 40,016
Nov 2022 $ 9.23
-32.12%
$ 461,525 $ 135,015
Oct 2022 $ 13.61
-9.72%
$ 680,733 $ 67,176
Sep 2022 $ 15.08
-8.96%
$ 754,018 $ 138,947
Aug 2022 $ 16.56
-19.78%
$ 828,194 $ 186,773
Jul 2022 $ 20.67
+74.51%
$ 1.03 million $ 309,882
Jun 2022 $ 11.71
-32.98%
$ 585,643 $ 117,920
Download