Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cocktailbar.finance Historical Data

COC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2025 $5.9
-0.18%
$-- $9.59 billion
Mar 2025 $6.97
+14.92%
$348,272 $155
Feb 2025 $6.5
-20.83%
$-- $524
Jan 2025 $9.67
+0.33%
$-- $29,621
Dec 2024 $9.35
-52.02%
$-- $62,458
Nov 2024 $19.51
+69.07%
$973,516 $119,445
Oct 2024 $11.93
+11.96%
$576,956 $16,280
Sep 2024 $9.83
-14.43%
$-- $27,722
Aug 2024 $12.22
-22.38%
$-- $65,804
Jul 2024 $16.39
-9.01%
$-- $146,750
Jun 2024 $18.01
-37.58%
$900,730 $92,454
May 2024 $29.75
+0.21%
$-- $439,608
Apr 2024 $29.74
-64.06%
$1.49 million $1.31 million
Mar 2024 $84.95
+93.42%
$-- $2.34 million
Feb 2024 $44
+16.61%
$2.2 million $308,952
Jan 2024 $37.75
-45.21%
$1.89 million $172,446
Dec 2023 $68.91
+195.15%
$3.45 million $851,141
Nov 2023 $22.92
+151.08%
$-- $333,941
Oct 2023 $9.28
+4.53%
$-- $16,223
Sep 2023 $8.81
+1.91%
$-- $34,686
Aug 2023 $8.95
-12.83%
$-- $198,017
Jul 2023 $9.04
+153.47%
$-- $157,232
Apr 2023 $5.5
-12.15%
$-- $746
Mar 2023 $6.16
-0.50%
$-- $42
Feb 2023 $6.05
-22.30%
$302,381 $64,162
Jan 2023 $7.75
+19.83%
$387,482 $18,462
Dec 2022 $6.47
-29.82%
$323,497 $40,016
Nov 2022 $9.23
-32.12%
$461,525 $135,015
Oct 2022 $13.61
-9.72%
$680,733 $67,176
Sep 2022 $15.08
-8.96%
$754,018 $138,947
Aug 2022 $16.56
-19.78%
$828,194 $186,773
Jul 2022 $20.67
+74.51%
$1.03 million $309,882
Jun 2022 $11.71
-32.98%
$585,643 $117,920
Download