Coinranking
cocktailbar.finance Historical Data
COC
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2025 | $5.9 | +0.47% | ||
| Apr 7, 2025 | $5.87 | -0.65% | ||
| Mar 31, 2025 | $6.97 | +0.00% | ||
| Mar 17, 2025 | $6.17 | +0.00% | ||
| Mar 10, 2025 | $6.06 | +0.00% | ||
| Feb 28, 2025 | $6.5 | +0.00% | ||
| Feb 21, 2025 | $8.25 | +0.00% | ||
| Feb 14, 2025 | $8.18 | +0.00% | ||
| Feb 7, 2025 | $8.21 | +0.00% | ||
| Jan 31, 2025 | $9.44 | +0.00% | ||
| Jan 26, 2025 | $9.67 | +0.00% | ||
| Jan 25, 2025 | $9.57 | +0.00% | ||
| Jan 24, 2025 | $9.73 | -0.24% | ||
| Jan 23, 2025 | $9.45 | -0.09% | ||
| Jan 22, 2025 | $9.44 | -0.42% | ||
| Jan 21, 2025 | $9.45 | -0.11% | ||
| Jan 20, 2025 | $9.5 | +1.80% | ||
| Jan 19, 2025 | $9.35 | -3.32% | ||
| Jan 18, 2025 | $9.67 | -5.08% | ||
| Jan 17, 2025 | $10.19 | +4.49% | ||
| Jan 16, 2025 | $9.75 | -3.07% | ||
| Jan 15, 2025 | $10.11 | +7.30% | ||
| Jan 14, 2025 | $9.41 | -5.52% | ||
| Jan 13, 2025 | $9.88 | -5.48% | ||
| Jan 12, 2025 | $10.41 | -0.95% | ||
| Jan 11, 2025 | $10.51 | +1.18% | ||
| Jan 10, 2025 | $10.47 | +18.10% | ||
| Jan 9, 2025 | $8.87 | -4.85% | ||
| Jan 8, 2025 | $9.33 | -0.56% | ||
| Jan 7, 2025 | $9.78 | -6.30% | ||
| Jan 6, 2025 | $10.43 | +1.57% | ||
| Jan 5, 2025 | $10.27 | -0.80% | ||
| Jan 4, 2025 | $10.27 | +0.62% | ||
| Jan 3, 2025 | $10.2 | +6.87% | ||
| Jan 2, 2025 | $9.55 | -0.93% | ||
| Dec 31, 2024 | $9.51 | +1.78% | ||
| Dec 30, 2024 | $9.35 | -1.56% | ||
| Dec 29, 2024 | $9.45 | -0.57% | ||
| Dec 27, 2024 | $9.45 | -0.70% | ||
| Dec 26, 2024 | $9.41 | -5.29% | ||
| Dec 25, 2024 | $9.9 | +0.17% | ||
| Dec 24, 2024 | $9.91 | +3.61% | ||
| Dec 23, 2024 | $9.62 | +4.38% | ||
| Dec 22, 2024 | $9.24 | -2.20% | ||
| Dec 21, 2024 | $9.26 | -4.84% | ||
| Dec 20, 2024 | $8.76 | -6.52% | ||
| Dec 19, 2024 | $9.4 | -6.72% | ||
| Dec 18, 2024 | $10.09 | -8.94% | ||
| Dec 17, 2024 | $11.04 | -5.87% | ||
| Dec 16, 2024 | $11.81 | -3.25% | ||
Previous Next