cocktailbar.finance Historical Data

COC
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 5.9
-0.18%
$ -- $ 9.59 billion
Mar 31 $ 6.97
+0.00%
$ -- $ 8
Mar 17 $ 6.17
+0.00%
$ -- $ 46
Mar 10 $ 6.06
+0.00%
$ -- $ 101
Feb 24 $ 6.5
+0.00%
$ -- $ 280
Feb 17 $ 8.25
+0.00%
$ -- $ 203
Feb 10 $ 8.18
+0.00%
$ -- $ 9
Feb 3 $ 8.21
+0.00%
$ -- $ 33
Jan 27 $ 9.44
+0.00%
$ -- $ 159
Jan 20 $ 9.57
+2.55%
$ -- $ 1,064
Jan 13 $ 9.67
-7.51%
$ 467,617 $ 9,991
Jan 6 $ 10.51
+2.40%
$ 520,538 $ 15,376
Dec 30 $ 10.27
+8.06%
$ 513,329 $ 3,603
Dec 23 $ 9.45
+2.61%
$ 472,460 $ 2,002
Dec 16 $ 9.26
-24.13%
$ 461,765 $ 10,961
Dec 9 $ 11.91
-10.65%
$ 605,560 $ 7,415
Dec 2 $ 13.51
-30.65%
$ 666,122 $ 39,971
Nov 25 $ 19.52
+9.10%
$ 976,180 $ 4,587
Nov 18 $ 17.81
+14.86%
$ 909,746 $ 26,820
Nov 11 $ 15.5
-9.43%
$ 761,365 $ 58,942
Nov 4 $ 14.95
+34.97%
$ 855,965 $ 15,397
Oct 28 $ 11.17
+0.34%
$ -- $ 7,238
Oct 14 $ 12.87
+16.96%
$ 643,691 $ 8,145
Oct 7 $ 10.78
+1.24%
$ 549,949 $ 2,123
Sep 9 $ 9.83
-1.22%
$ -- $ 4,002
Sep 2 $ 10.59
-5.47%
$ -- $ 19,558
Aug 26 $ 11.21
-18.81%
$ 560,323 $ 15,859
Aug 19 $ 12.75
+1.57%
$ 689,919 $ 8,355
Aug 12 $ 12.72
+0.91%
$ -- $ 2,283
Aug 5 $ 12.72
+2.84%
$ -- $ 11,058
Jul 29 $ 12.38
-21.33%
$ 619,064 $ 28,121
Jul 22 $ 16.15
-13.55%
$ 819,287 $ 24,200
Jul 8 $ 17.2
-13.36%
$ -- $ 33,857
Jul 1 $ 19.38
+7.64%
$ -- $ 54,632
Jun 24 $ 18.2
-9.84%
$ 900,730 $ 20,716
Jun 17 $ 21.24
-3.38%
$ 1.01 million $ 14,429
Jun 10 $ 23.11
-3.04%
$ -- $ 14,609
Jun 3 $ 26.43
-8.43%
$ -- $ 33,810
May 27 $ 29.75
-2.67%
$ -- $ 12,046
May 20 $ 31.08
-6.83%
$ -- $ 152,046
May 13 $ 25.6
-0.02%
$ -- $ 53,448
May 6 $ 27.81
-13.96%
$ 1.28 million $ 138,896
Apr 29 $ 31.13
+0.43%
$ 1.57 million $ 57,521
Apr 22 $ 31.85
+7.86%
$ 1.62 million $ 125,000
Apr 15 $ 45.42
-10.55%
$ 1.48 million $ 225,813
Apr 8 $ 47.55
-19.37%
$ 2.54 million $ 122,507
Apr 1 $ 56.42
-31.82%
$ 2.95 million $ 367,160
Mar 25 $ 82.5
+31.85%
$ -- $ 813,091
Mar 18 $ 55.25
-32.62%
$ 3.13 million $ 283,316
Mar 11 $ 70.58
-11.83%
$ 4.1 million $ 393,680
Download