Coinranking
cocktailbar.finance Historical Data
COC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7 | $5.9 | -0.18% | ||
| Mar 31 | $6.97 | +0.00% | ||
| Mar 17 | $6.17 | +0.00% | ||
| Mar 10 | $6.06 | +0.00% | ||
| Feb 24 | $6.5 | +0.00% | ||
| Feb 17 | $8.25 | +0.00% | ||
| Feb 10 | $8.18 | +0.00% | ||
| Feb 3 | $8.21 | +0.00% | ||
| Jan 27 | $9.44 | +0.00% | ||
| Jan 20 | $9.57 | +2.55% | ||
| Jan 13 | $9.67 | -7.51% | ||
| Jan 6 | $10.51 | +2.40% | ||
| Dec 30 | $10.27 | +8.06% | ||
| Dec 23 | $9.45 | +2.61% | ||
| Dec 16 | $9.26 | -24.13% | ||
| Dec 9 | $11.91 | -10.65% | ||
| Dec 2 | $13.51 | -30.65% | ||
| Nov 25 | $19.52 | +9.10% | ||
| Nov 18 | $17.81 | +14.86% | ||
| Nov 11 | $15.5 | -9.43% | ||
| Nov 4 | $14.95 | +34.97% | ||
| Oct 28 | $11.17 | +0.34% | ||
| Oct 14 | $12.87 | +16.96% | ||
| Oct 7 | $10.78 | +1.24% | ||
| Sep 9 | $9.83 | -1.22% | ||
| Sep 2 | $10.59 | -5.47% | ||
| Aug 26 | $11.21 | -18.81% | ||
| Aug 19 | $12.75 | +1.57% | ||
| Aug 12 | $12.72 | +0.91% | ||
| Aug 5 | $12.72 | +2.84% | ||
| Jul 29 | $12.38 | -21.33% | ||
| Jul 22 | $16.15 | -13.55% | ||
| Jul 8 | $17.2 | -13.36% | ||
| Jul 1 | $19.38 | +7.64% | ||
| Jun 24 | $18.2 | -9.84% | ||
| Jun 17 | $21.24 | -3.38% | ||
| Jun 10 | $23.11 | -3.04% | ||
| Jun 3 | $26.43 | -8.43% | ||
| May 27 | $29.75 | -2.67% | ||
| May 20 | $31.08 | -6.83% | ||
| May 13 | $25.6 | -0.02% | ||
| May 6 | $27.81 | -13.96% | ||
| Apr 29 | $31.13 | +0.43% | ||
| Apr 22 | $31.85 | +7.86% | ||
| Apr 15 | $45.42 | -10.55% | ||
| Apr 8 | $47.55 | -19.37% | ||
| Apr 1 | $56.42 | -31.82% | ||
| Mar 25 | $82.5 | +31.85% | ||
| Mar 18 | $55.25 | -32.62% | ||
| Mar 11 | $70.58 | -11.83% | ||
Previous Next