cocktailbar.finance Historical Data

COC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 9.87
+1.16%
$ 493,338 $ 1,322
Dec 1, 2022 $ 9.74
+5.63%
$ 486,907 $ 3,652
Nov 30, 2022 $ 9.23
+8.46%
$ 461,525 $ 1,274
Nov 29, 2022 $ 8.49
-0.20%
$ 424,294 $ 2,808
Nov 28, 2022 $ 8.93
-2.80%
$ 446,650 $ 90
Nov 27, 2022 $ 9.19
-0.69%
$ 459,480 $ 101
Nov 26, 2022 $ 9.31
+1.84%
$ -- $ 167
Nov 25, 2022 $ 9.14
+1.65%
$ 456,802 $ 164
Nov 24, 2022 $ 9.21
+1.78%
$ 460,362 $ 462
Nov 23, 2022 $ 9.02
+2.38%
$ 451,117 $ 453
Nov 22, 2022 $ 8.81
+7.94%
$ 440,505 $ 1,551
Nov 21, 2022 $ 8.17
-4.97%
$ 408,291 $ 433
Nov 20, 2022 $ 8.57
-13.58%
$ 428,526 $ 3,936
Nov 19, 2022 $ 9.9
+2.15%
$ 495,209 $ 1,437
Nov 18, 2022 $ 9.69
+0.86%
$ 484,659 $ 107
Nov 17, 2022 $ 9.61
-1.74%
$ 480,748 $ 939
Nov 16, 2022 $ 9.77
-2.82%
$ 488,717 $ 20
Nov 15, 2022 $ 10.06
+3.46%
$ 503,081 $ 808
Nov 14, 2022 $ 9.73
+1.22%
$ 486,498 $ 20
Nov 13, 2022 $ 9.59
-2.13%
$ 479,591 $ 145
Nov 12, 2022 $ 9.8
-8.49%
$ 489,887 $ 3,058
Nov 11, 2022 $ 10.69
+6.98%
$ 534,251 $ 3,612
Nov 10, 2022 $ 9.98
+26.21%
$ 499,236 $ 31,288
Nov 9, 2022 $ 7.93
-15.54%
$ 396,501 $ 989
Nov 8, 2022 $ 9.38
-16.86%
$ 469,186 $ 2,560
Nov 7, 2022 $ 11.33
-3.60%
$ 566,538 $ 1,214
Nov 6, 2022 $ 11.78
-10.94%
$ 588,988 $ 4,274
Nov 5, 2022 $ 13.24
+0.46%
$ 661,830 $ 1,917
Nov 4, 2022 $ 13.17
-2.97%
$ 658,743 $ 44,910
Nov 3, 2022 $ 13.55
+3.08%
$ 677,608 $ 1,148
Nov 2, 2022 $ 13.16
-0.47%
$ 657,857 $ 23,717
Nov 1, 2022 $ 13.25
-2.56%
$ 662,504 $ 1,412
Oct 31, 2022 $ 13.61
-1.59%
$ 680,733 $ 2,124
Oct 30, 2022 $ 13.83
-9.14%
$ 691,590 $ 3,293
Oct 29, 2022 $ 15.23
+6.91%
$ 761,672 $ 3,213
Oct 28, 2022 $ 14.25
+3.47%
$ 712,311 $ 758
Oct 27, 2022 $ 13.77
-6.61%
$ 688,605 $ 2,596
Oct 26, 2022 $ 14.77
+7.74%
$ 738,446 $ 1,593
Oct 25, 2022 $ 13.73
+10.06%
$ 686,464 $ 389
Oct 24, 2022 $ 12.47
+4.93%
$ 623,545 $ 2,451
Oct 23, 2022 $ 11.83
+4.85%
$ 591,413 $ 732
Oct 22, 2022 $ 11.31
+0.79%
$ 565,293 $ 1,686
Oct 21, 2022 $ 11.21
+1.69%
$ 560,581 $ 1,976
Oct 20, 2022 $ 11.13
-7.30%
$ 556,583 $ 3,795
Oct 19, 2022 $ 11.97
-10.36%
$ 598,622 $ 3,214
Oct 18, 2022 $ 13.36
-4.42%
$ 667,843 $ 1,198
Oct 17, 2022 $ 13.97
+4.85%
$ 698,570 $ 1,324
Oct 16, 2022 $ 13.33
+2.30%
$ 666,299 $ 200
Oct 15, 2022 $ 13.05
+0.07%
$ 652,348 $ 11,843
Oct 14, 2022 $ 13.04
-0.33%
$ 652,127 $ 2,968