Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cocktailbar.finance Historical Data

COC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2022 $9.87
+1.16%
$493,338 $1,322
Dec 1, 2022 $9.74
+5.63%
$486,907 $3,652
Nov 30, 2022 $9.23
+8.46%
$461,525 $1,274
Nov 29, 2022 $8.49
-0.20%
$424,294 $2,808
Nov 28, 2022 $8.93
-2.80%
$446,650 $90
Nov 27, 2022 $9.19
-0.69%
$459,480 $101
Nov 26, 2022 $9.31
+1.84%
$-- $167
Nov 25, 2022 $9.14
+1.65%
$456,802 $164
Nov 24, 2022 $9.21
+1.78%
$460,362 $462
Nov 23, 2022 $9.02
+2.38%
$451,117 $453
Nov 22, 2022 $8.81
+7.94%
$440,505 $1,551
Nov 21, 2022 $8.17
-4.97%
$408,291 $433
Nov 20, 2022 $8.57
-13.58%
$428,526 $3,936
Nov 19, 2022 $9.9
+2.15%
$495,209 $1,437
Nov 18, 2022 $9.69
+0.86%
$484,659 $107
Nov 17, 2022 $9.61
-1.74%
$480,748 $939
Nov 16, 2022 $9.77
-2.82%
$488,717 $20
Nov 15, 2022 $10.06
+3.46%
$503,081 $808
Nov 14, 2022 $9.73
+1.22%
$486,498 $20
Nov 13, 2022 $9.59
-2.13%
$479,591 $145
Nov 12, 2022 $9.8
-8.49%
$489,887 $3,058
Nov 11, 2022 $10.69
+6.98%
$534,251 $3,612
Nov 10, 2022 $9.98
+26.21%
$499,236 $31,288
Nov 9, 2022 $7.93
-15.54%
$396,501 $989
Nov 8, 2022 $9.38
-16.86%
$469,186 $2,560
Nov 7, 2022 $11.33
-3.60%
$566,538 $1,214
Nov 6, 2022 $11.78
-10.94%
$588,988 $4,274
Nov 5, 2022 $13.24
+0.46%
$661,830 $1,917
Nov 4, 2022 $13.17
-2.97%
$658,743 $44,910
Nov 3, 2022 $13.55
+3.08%
$677,608 $1,148
Nov 2, 2022 $13.16
-0.47%
$657,857 $23,717
Nov 1, 2022 $13.25
-2.56%
$662,504 $1,412
Oct 31, 2022 $13.61
-1.59%
$680,733 $2,124
Oct 30, 2022 $13.83
-9.14%
$691,590 $3,293
Oct 29, 2022 $15.23
+6.91%
$761,672 $3,213
Oct 28, 2022 $14.25
+3.47%
$712,311 $758
Oct 27, 2022 $13.77
-6.61%
$688,605 $2,596
Oct 26, 2022 $14.77
+7.74%
$738,446 $1,593
Oct 25, 2022 $13.73
+10.06%
$686,464 $389
Oct 24, 2022 $12.47
+4.93%
$623,545 $2,451
Oct 23, 2022 $11.83
+4.85%
$591,413 $732
Oct 22, 2022 $11.31
+0.79%
$565,293 $1,686
Oct 21, 2022 $11.21
+1.69%
$560,581 $1,976
Oct 20, 2022 $11.13
-7.30%
$556,583 $3,795
Oct 19, 2022 $11.97
-10.36%
$598,622 $3,214
Oct 18, 2022 $13.36
-4.42%
$667,843 $1,198
Oct 17, 2022 $13.97
+4.85%
$698,570 $1,324
Oct 16, 2022 $13.33
+2.30%
$666,299 $200
Oct 15, 2022 $13.05
+0.07%
$652,348 $11,843
Oct 14, 2022 $13.04
-0.33%
$652,127 $2,968