cocktailbar.finance Historical Data

COC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 13.09
-0.59%
$ 654,702 $ 373
Oct 12, 2022 $ 13.15
-3.13%
$ 657,718 $ 2,787
Oct 11, 2022 $ 13.56
-0.73%
$ 677,789 $ 243
Oct 10, 2022 $ 13.67
+0.85%
$ 683,419 $ 1,948
Oct 9, 2022 $ 13.55
-0.65%
$ 677,545 $ 570
Oct 8, 2022 $ 13.63
-3.01%
$ 681,464 $ 3,002
Oct 7, 2022 $ 13.89
+2.49%
$ 694,583 $ 1,505
Oct 6, 2022 $ 13.56
-4.69%
$ 677,990 $ 1,906
Oct 5, 2022 $ 14.22
-2.46%
$ 710,807 $ 2,637
Oct 4, 2022 $ 14.57
+3.82%
$ 728,563 $ 792
Oct 3, 2022 $ 14.04
+1.73%
$ 702,173 $ 1,305
Oct 2, 2022 $ 13.88
-3.44%
$ 694,081 $ 1,975
Oct 1, 2022 $ 14.37
-4.71%
$ 718,511 $ 2,779
Sep 30, 2022 $ 15.08
-2.24%
$ 754,018 $ 4,475
Sep 29, 2022 $ 15.71
-8.36%
$ 785,340 $ 3,756
Sep 28, 2022 $ 17.15
-11.57%
$ 857,542 $ 9,024
Sep 27, 2022 $ 19.4
+4.98%
$ 970,171 $ 14,088
Sep 26, 2022 $ 18.49
+5.97%
$ 924,347 $ 6,604
Sep 25, 2022 $ 17.43
-2.67%
$ 871,608 $ 5,688
Sep 24, 2022 $ 17.9
+48.11%
$ 895,081 $ 36,882
Sep 23, 2022 $ 12.12
+9.07%
$ 606,172 $ 9,259
Sep 22, 2022 $ 11.12
+3.49%
$ 556,100 $ 1,733
Sep 21, 2022 $ 10.74
-10.62%
$ -- $ 1,955
Sep 20, 2022 $ 12.4
-3.69%
$ 619,959 $ 207
Sep 19, 2022 $ 12.88
+1.63%
$ 643,828 $ 14,257
Sep 18, 2022 $ 12.72
-7.51%
$ 636,051 $ 1,185
Sep 17, 2022 $ 13.76
+15.35%
$ 688,006 $ 4,820
Sep 16, 2022 $ 11.93
-2.86%
$ 596,571 $ 1,139
Sep 15, 2022 $ 12.3
-9.03%
$ 614,899 $ 336
Sep 14, 2022 $ 13.51
+3.47%
$ 675,464 $ 271
Sep 13, 2022 $ 13.05
-13.46%
$ 652,618 $ 2,708
Sep 12, 2022 $ 15.09
-6.47%
$ 754,479 $ 1,948
Sep 11, 2022 $ 16.12
-2.11%
$ 806,225 $ 1,190
Sep 10, 2022 $ 16.47
+3.63%
$ 823,599 $ 200
Sep 9, 2022 $ 15.83
+4.35%
$ 791,488 $ 206
Sep 8, 2022 $ 15.15
-0.83%
$ 757,373 $ 1,012
Sep 7, 2022 $ 15.33
+4.74%
$ 766,300 $ 228
Sep 6, 2022 $ 14.65
-2.61%
$ 732,589 $ 82
Sep 5, 2022 $ 15.01
-2.45%
$ 750,442 $ 2,491
Sep 4, 2022 $ 15.37
+5.48%
$ 768,649 $ 5,406
Sep 3, 2022 $ 14.57
-9.92%
$ 728,732 $ 4,635
Sep 2, 2022 $ 16.18
-2.26%
$ 809,046 $ 1,362
Sep 1, 2022 $ 16.56
-0.06%
$ 827,758 $ 1,797
Aug 31, 2022 $ 16.56
+1.74%
$ 828,194 $ 166
Aug 30, 2022 $ 16.35
-6.37%
$ 817,299 $ 2,704
Aug 29, 2022 $ 17.45
+13.62%
$ 872,526 $ 12,972
Aug 28, 2022 $ 15.46
-11.32%
$ 773,118 $ 5,147
Aug 27, 2022 $ 17.43
-8.27%
$ 871,531 $ 6,673
Aug 26, 2022 $ 19
-2.28%
$ 949,903 $ 20,421
Aug 25, 2022 $ 19.46
-11.81%
$ 973,180 $ 13,577