Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cocktailbar.finance Historical Data

COC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2022 $13.09
-0.59%
$654,702 $373
Oct 12, 2022 $13.15
-3.13%
$657,718 $2,787
Oct 11, 2022 $13.56
-0.73%
$677,789 $243
Oct 10, 2022 $13.67
+0.85%
$683,419 $1,948
Oct 9, 2022 $13.55
-0.65%
$677,545 $570
Oct 8, 2022 $13.63
-3.01%
$681,464 $3,002
Oct 7, 2022 $13.89
+2.49%
$694,583 $1,505
Oct 6, 2022 $13.56
-4.69%
$677,990 $1,906
Oct 5, 2022 $14.22
-2.46%
$710,807 $2,637
Oct 4, 2022 $14.57
+3.82%
$728,563 $792
Oct 3, 2022 $14.04
+1.73%
$702,173 $1,305
Oct 2, 2022 $13.88
-3.44%
$694,081 $1,975
Oct 1, 2022 $14.37
-4.71%
$718,511 $2,779
Sep 30, 2022 $15.08
-2.24%
$754,018 $4,475
Sep 29, 2022 $15.71
-8.36%
$785,340 $3,756
Sep 28, 2022 $17.15
-11.57%
$857,542 $9,024
Sep 27, 2022 $19.4
+4.98%
$970,171 $14,088
Sep 26, 2022 $18.49
+5.97%
$924,347 $6,604
Sep 25, 2022 $17.43
-2.67%
$871,608 $5,688
Sep 24, 2022 $17.9
+48.11%
$895,081 $36,882
Sep 23, 2022 $12.12
+9.07%
$606,172 $9,259
Sep 22, 2022 $11.12
+3.49%
$556,100 $1,733
Sep 21, 2022 $10.74
-10.62%
$-- $1,955
Sep 20, 2022 $12.4
-3.69%
$619,959 $207
Sep 19, 2022 $12.88
+1.63%
$643,828 $14,257
Sep 18, 2022 $12.72
-7.51%
$636,051 $1,185
Sep 17, 2022 $13.76
+15.35%
$688,006 $4,820
Sep 16, 2022 $11.93
-2.86%
$596,571 $1,139
Sep 15, 2022 $12.3
-9.03%
$614,899 $336
Sep 14, 2022 $13.51
+3.47%
$675,464 $271
Sep 13, 2022 $13.05
-13.46%
$652,618 $2,708
Sep 12, 2022 $15.09
-6.47%
$754,479 $1,948
Sep 11, 2022 $16.12
-2.11%
$806,225 $1,190
Sep 10, 2022 $16.47
+3.63%
$823,599 $200
Sep 9, 2022 $15.83
+4.35%
$791,488 $206
Sep 8, 2022 $15.15
-0.83%
$757,373 $1,012
Sep 7, 2022 $15.33
+4.74%
$766,300 $228
Sep 6, 2022 $14.65
-2.61%
$732,589 $82
Sep 5, 2022 $15.01
-2.45%
$750,442 $2,491
Sep 4, 2022 $15.37
+5.48%
$768,649 $5,406
Sep 3, 2022 $14.57
-9.92%
$728,732 $4,635
Sep 2, 2022 $16.18
-2.26%
$809,046 $1,362
Sep 1, 2022 $16.56
-0.06%
$827,758 $1,797
Aug 31, 2022 $16.56
+1.74%
$828,194 $166
Aug 30, 2022 $16.35
-6.37%
$817,299 $2,704
Aug 29, 2022 $17.45
+13.62%
$872,526 $12,972
Aug 28, 2022 $15.46
-11.32%
$773,118 $5,147
Aug 27, 2022 $17.43
-8.27%
$871,531 $6,673
Aug 26, 2022 $19
-2.28%
$949,903 $20,421
Aug 25, 2022 $19.46
-11.81%
$973,180 $13,577