Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cocktailbar.finance Historical Data

COC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2022 $22.1
+0.94%
$1.11 million $1,088
Aug 23, 2022 $21.91
+5.96%
$1.1 million $885
Aug 22, 2022 $20.57
-1.56%
$1.03 million $103
Aug 21, 2022 $20.88
+2.91%
$1.04 million $160
Aug 20, 2022 $20.28
-5.20%
$1.01 million $1,165
Aug 19, 2022 $21.43
-15.69%
$1.07 million $2,292
Aug 18, 2022 $25.42
+0.95%
$1.27 million $89
Aug 17, 2022 $25.17
-3.25%
$1.26 million $586
Aug 16, 2022 $26.01
+1.56%
$1.3 million $6,246
Aug 15, 2022 $25.58
+2.66%
$1.28 million $12,066
Aug 14, 2022 $24.89
-9.49%
$1.24 million $7,587
Aug 13, 2022 $27.51
+3.05%
$1.38 million $1,627
Aug 12, 2022 $26.64
+4.19%
$1.33 million $6,728
Aug 11, 2022 $25.53
+1.03%
$1.28 million $1,265
Aug 10, 2022 $25.27
+11.71%
$1.26 million $4,771
Aug 9, 2022 $22.63
-1.74%
$1.13 million $1,124
Aug 8, 2022 $23.05
+4.82%
$1.15 million $19,369
Aug 7, 2022 $22.04
-0.22%
$1.1 million $886
Aug 6, 2022 $22.12
-2.96%
$1.11 million $1,303
Aug 5, 2022 $22.75
+16.70%
$1.14 million $6,622
Aug 4, 2022 $19.5
+1.66%
$975,001 $1,177
Aug 3, 2022 $19.2
+3.30%
$959,916 $2,292
Aug 2, 2022 $18.65
-5.12%
$932,708 $39,912
Aug 1, 2022 $19.66
-4.79%
$982,922 $5,773
Jul 31, 2022 $20.67
-15.28%
$1.03 million $10,019
Jul 30, 2022 $24.37
+2.35%
$1.22 million $17,378
Jul 29, 2022 $24.07
+31.73%
$1.2 million $90,660
Jul 28, 2022 $18.26
-0.74%
$912,779 $3,713
Jul 27, 2022 $18.31
+12.69%
$915,503 $260
Jul 26, 2022 $16.17
-13.65%
$808,583 $8,457
Jul 25, 2022 $18.86
-8.53%
$942,793 $1,121
Jul 24, 2022 $20.62
+4.10%
$1.03 million $793
Jul 23, 2022 $19.85
+1.45%
$992,403 $318
Jul 22, 2022 $19.5
-1.68%
$975,141 $526
Jul 21, 2022 $19.85
-0.09%
$992,256 $2,876
Jul 20, 2022 $19.96
-1.81%
$998,144 $500
Jul 19, 2022 $20.28
-1.98%
$1.01 million $2,047
Jul 18, 2022 $20.68
+19.55%
$1.03 million $1,523
Jul 17, 2022 $17.36
-0.04%
$868,069 $43,010
Jul 16, 2022 $17.36
+11.03%
$867,814 $832
Jul 15, 2022 $15.64
+5.89%
$781,776 $38,894
Jul 14, 2022 $14.77
+7.66%
$738,712 $121
Jul 13, 2022 $13.71
+9.20%
$685,310 $741
Jul 12, 2022 $12.61
-5.11%
$630,343 $3
Jul 11, 2022 $13.27
-11.56%
$663,563 $2,230
Jul 10, 2022 $15.01
-6.50%
$750,433 $1,092
Jul 9, 2022 $16.04
-0.58%
$802,082 $5,082
Jul 8, 2022 $16.2
+1.55%
$809,927 $688
Jul 7, 2022 $15.94
+0.63%
$797,107 $1,801
Jul 6, 2022 $15.85
+16.60%
$792,565 $5,729