cocktailbar.finance Historical Data

COC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 22.1
+0.94%
$ 1.11 million $ 1,088
Aug 23, 2022 $ 21.91
+5.96%
$ 1.1 million $ 885
Aug 22, 2022 $ 20.57
-1.56%
$ 1.03 million $ 103
Aug 21, 2022 $ 20.88
+2.91%
$ 1.04 million $ 160
Aug 20, 2022 $ 20.28
-5.20%
$ 1.01 million $ 1,165
Aug 19, 2022 $ 21.43
-15.69%
$ 1.07 million $ 2,292
Aug 18, 2022 $ 25.42
+0.95%
$ 1.27 million $ 89
Aug 17, 2022 $ 25.17
-3.25%
$ 1.26 million $ 586
Aug 16, 2022 $ 26.01
+1.56%
$ 1.3 million $ 6,246
Aug 15, 2022 $ 25.58
+2.66%
$ 1.28 million $ 12,066
Aug 14, 2022 $ 24.89
-9.49%
$ 1.24 million $ 7,587
Aug 13, 2022 $ 27.51
+3.05%
$ 1.38 million $ 1,627
Aug 12, 2022 $ 26.64
+4.19%
$ 1.33 million $ 6,728
Aug 11, 2022 $ 25.53
+1.03%
$ 1.28 million $ 1,265
Aug 10, 2022 $ 25.27
+11.71%
$ 1.26 million $ 4,771
Aug 9, 2022 $ 22.63
-1.74%
$ 1.13 million $ 1,124
Aug 8, 2022 $ 23.05
+4.82%
$ 1.15 million $ 19,369
Aug 7, 2022 $ 22.04
-0.22%
$ 1.1 million $ 886
Aug 6, 2022 $ 22.12
-2.96%
$ 1.11 million $ 1,303
Aug 5, 2022 $ 22.75
+16.70%
$ 1.14 million $ 6,622
Aug 4, 2022 $ 19.5
+1.66%
$ 975,001 $ 1,177
Aug 3, 2022 $ 19.2
+3.30%
$ 959,916 $ 2,292
Aug 2, 2022 $ 18.65
-5.12%
$ 932,708 $ 39,912
Aug 1, 2022 $ 19.66
-4.79%
$ 982,922 $ 5,773
Jul 31, 2022 $ 20.67
-15.28%
$ 1.03 million $ 10,019
Jul 30, 2022 $ 24.37
+2.35%
$ 1.22 million $ 17,378
Jul 29, 2022 $ 24.07
+31.73%
$ 1.2 million $ 90,660
Jul 28, 2022 $ 18.26
-0.74%
$ 912,779 $ 3,713
Jul 27, 2022 $ 18.31
+12.69%
$ 915,503 $ 260
Jul 26, 2022 $ 16.17
-13.65%
$ 808,583 $ 8,457
Jul 25, 2022 $ 18.86
-8.53%
$ 942,793 $ 1,121
Jul 24, 2022 $ 20.62
+4.10%
$ 1.03 million $ 793
Jul 23, 2022 $ 19.85
+1.45%
$ 992,403 $ 318
Jul 22, 2022 $ 19.5
-1.68%
$ 975,141 $ 526
Jul 21, 2022 $ 19.85
-0.09%
$ 992,256 $ 2,876
Jul 20, 2022 $ 19.96
-1.81%
$ 998,144 $ 500
Jul 19, 2022 $ 20.28
-1.98%
$ 1.01 million $ 2,047
Jul 18, 2022 $ 20.68
+19.55%
$ 1.03 million $ 1,523
Jul 17, 2022 $ 17.36
-0.04%
$ 868,069 $ 43,010
Jul 16, 2022 $ 17.36
+11.03%
$ 867,814 $ 832
Jul 15, 2022 $ 15.64
+5.89%
$ 781,776 $ 38,894
Jul 14, 2022 $ 14.77
+7.66%
$ 738,712 $ 121
Jul 13, 2022 $ 13.71
+9.20%
$ 685,310 $ 741
Jul 12, 2022 $ 12.61
-5.11%
$ 630,343 $ 3
Jul 11, 2022 $ 13.27
-11.56%
$ 663,563 $ 2,230
Jul 10, 2022 $ 15.01
-6.50%
$ 750,433 $ 1,092
Jul 9, 2022 $ 16.04
-0.58%
$ 802,082 $ 5,082
Jul 8, 2022 $ 16.2
+1.55%
$ 809,927 $ 688
Jul 7, 2022 $ 15.94
+0.63%
$ 797,107 $ 1,801
Jul 6, 2022 $ 15.85
+16.60%
$ 792,565 $ 5,729