cocktailbar.finance Historical Data

COC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 13.59
-0.80%
$ 679,546 $ 357
Jul 4, 2022 $ 13.33
+3.97%
$ 666,274 $ 7
Jul 3, 2022 $ 12.82
+0.83%
$ 640,758 $ 424
Jul 2, 2022 $ 12.7
+5.63%
$ 634,978 $ 63,356
Jul 1, 2022 $ 12.11
+2.25%
$ 605,492 $ 5,322
Jun 30, 2022 $ 11.71
-5.35%
$ 585,643 $ 412
Jun 29, 2022 $ 12.44
-3.50%
$ 622,176 $ 12
Jun 28, 2022 $ 12.89
-3.98%
$ 644,627 $ 469
Jun 27, 2022 $ 13.44
-11.85%
$ 672,094 $ 6,174
Jun 26, 2022 $ 15.25
+27.06%
$ 762,349 $ 11,351
Jun 25, 2022 $ 12.01
+6.15%
$ 600,385 $ 2,863
Jun 24, 2022 $ 11.42
+11.24%
$ 570,923 $ 1,736
Jun 23, 2022 $ 10.27
+7.87%
$ 513,601 $ 745
Jun 22, 2022 $ 9.53
-8.78%
$ 476,545 $ 612
Jun 21, 2022 $ 10.44
-0.39%
$ 522,084 $ 2
Jun 20, 2022 $ 10.48
-1.86%
$ 523,790 $ 2,617
Jun 19, 2022 $ 10.66
+23.64%
$ 533,182 $ 2,746
Jun 18, 2022 $ 8.61
-13.00%
$ 430,733 $ 2,179
Jun 17, 2022 $ 9.89
+3.15%
$ 494,725 $ 6,796
Jun 16, 2022 $ 9.59
-12.19%
$ 479,371 $ 1,243
Jun 15, 2022 $ 10.9
+3.16%
$ 544,967 $ 16,206
Jun 14, 2022 $ 10.57
-6.45%
$ 528,266 $ 7,754
Jun 13, 2022 $ 11.23
-13.34%
$ 561,650 $ 3,026
Jun 12, 2022 $ 12.99
-7.55%
$ 649,603 $ 1,535
Jun 11, 2022 $ 14.06
-3.89%
$ 702,826 $ 1,966
Jun 10, 2022 $ 14.62
-10.39%
$ 731,152 $ 9,068
Jun 9, 2022 $ 16.33
-1.72%
$ 816,644 $ 1,964
Jun 8, 2022 $ 16.62
-3.43%
$ 831,191 $ 10,921
Jun 7, 2022 $ 17.24
-7.13%
$ 862,019 $ 22,263
Jun 6, 2022 $ 18.57
+3.57%
$ 928,739 $ 613
Jun 5, 2022 $ 17.96
+0.25%
$ 898,070 $ 712
Jun 4, 2022 $ 17.89
+2.36%
$ 894,740 $ 643
Jun 3, 2022 $ 17.03
-2.89%
$ 851,468 $ 691
Jun 2, 2022 $ 17.58
+0.59%
$ -- $ 602
Download