Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cocktailbar.finance Historical Data

COC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2022 $13.59
-0.80%
$679,546 $357
Jul 4, 2022 $13.33
+3.97%
$666,274 $7
Jul 3, 2022 $12.82
+0.83%
$640,758 $424
Jul 2, 2022 $12.7
+5.63%
$634,978 $63,356
Jul 1, 2022 $12.11
+2.25%
$605,492 $5,322
Jun 30, 2022 $11.71
-5.35%
$585,643 $412
Jun 29, 2022 $12.44
-3.50%
$622,176 $12
Jun 28, 2022 $12.89
-3.98%
$644,627 $469
Jun 27, 2022 $13.44
-11.85%
$672,094 $6,174
Jun 26, 2022 $15.25
+27.06%
$762,349 $11,351
Jun 25, 2022 $12.01
+6.15%
$600,385 $2,863
Jun 24, 2022 $11.42
+11.24%
$570,923 $1,736
Jun 23, 2022 $10.27
+7.87%
$513,601 $745
Jun 22, 2022 $9.53
-8.78%
$476,545 $612
Jun 21, 2022 $10.44
-0.39%
$522,084 $2
Jun 20, 2022 $10.48
-1.86%
$523,790 $2,617
Jun 19, 2022 $10.66
+23.64%
$533,182 $2,746
Jun 18, 2022 $8.61
-13.00%
$430,733 $2,179
Jun 17, 2022 $9.89
+3.15%
$494,725 $6,796
Jun 16, 2022 $9.59
-12.19%
$479,371 $1,243
Jun 15, 2022 $10.9
+3.16%
$544,967 $16,206
Jun 14, 2022 $10.57
-6.45%
$528,266 $7,754
Jun 13, 2022 $11.23
-13.34%
$561,650 $3,026
Jun 12, 2022 $12.99
-7.55%
$649,603 $1,535
Jun 11, 2022 $14.06
-3.89%
$702,826 $1,966
Jun 10, 2022 $14.62
-10.39%
$731,152 $9,068
Jun 9, 2022 $16.33
-1.72%
$816,644 $1,964
Jun 8, 2022 $16.62
-3.43%
$831,191 $10,921
Jun 7, 2022 $17.24
-7.13%
$862,019 $22,263
Jun 6, 2022 $18.57
+3.57%
$928,739 $613
Jun 5, 2022 $17.96
+0.25%
$898,070 $712
Jun 4, 2022 $17.89
+2.36%
$894,740 $643
Jun 3, 2022 $17.03
-2.89%
$851,468 $691
Jun 2, 2022 $17.58
+0.59%
$-- $602
Download