Coinranking
cocktailbar.finance Historical Data
COC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 4 | $ 81.58 | +46.92% | ||
| Feb 26 | $ 55.47 | -6.22% | ||
| Feb 19 | $ 59.14 | +13.42% | ||
| Feb 12 | $ 52.08 | +26.59% | ||
| Feb 5 | $ 39.92 | +6.23% | ||
| Jan 29 | $ 37.93 | -3.50% | ||
| Jan 22 | $ 40.44 | -10.53% | ||
| Jan 15 | $ 48.32 | +0.26% | ||
| Jan 8 | $ 49.74 | -0.46% | ||
| Jan 1 | $ 52.2 | -24.23% | ||
| Dec 25 | $ 70.58 | +46.32% | ||
| Dec 18 | $ 47.45 | -4.24% | ||
| Dec 11 | $ 51.01 | -1.95% | ||
| Dec 4 | $ 66.06 | +182.97% | ||
| Nov 20 | $ 23.07 | +55.33% | ||
| Nov 13 | $ 9.92 | +15.50% | ||
| Nov 6 | $ 8.28 | -9.28% | ||
| Oct 23 | $ 9.28 | +4.36% | ||
| Oct 16 | $ 8.89 | +0.16% | ||
| Sep 18 | $ 8.81 | -2.13% | ||
| Sep 4 | $ 9.42 | +7.98% | ||
| Aug 28 | $ 8.72 | +8.40% | ||
| Aug 21 | $ 7.92 | +2.50% | ||
| Aug 14 | $ 9.54 | -4.81% | ||
| Aug 7 | $ 10.79 | +1.73% | ||
| Jul 31 | $ 10.59 | +17.69% | ||
| Jul 24 | $ 8.99 | +30.29% | ||
| Jul 17 | $ 6.86 | +92.36% | ||
| Apr 24 | $ 5.5 | +1.03% | ||
| Apr 17 | $ 5.71 | -8.81% | ||
| Feb 27 | $ 6.16 | -1.21% | ||
| Feb 20 | $ 6.24 | +0.17% | ||
| Feb 13 | $ 6.24 | -8.88% | ||
| Feb 6 | $ 6.87 | -14.12% | ||
| Jan 30 | $ 8.14 | +1.47% | ||
| Jan 23 | $ 7.67 | -11.88% | ||
| Jan 16 | $ 8.79 | +1.94% | ||
| Jan 9 | $ 8.62 | +24.70% | ||
| Jan 2 | $ 6.92 | +6.47% | ||
| Dec 26 | $ 6.5 | -5.52% | ||
| Dec 19 | $ 6.88 | +4.03% | ||
| Dec 12 | $ 6.63 | -21.87% | ||
| Dec 5 | $ 8.7 | -10.28% | ||
| Nov 28 | $ 9.7 | +5.56% | ||
| Nov 21 | $ 9.31 | +8.31% | ||
| Nov 14 | $ 9.9 | +3.03% | ||
| Nov 7 | $ 9.8 | -16.64% | ||
| Oct 31 | $ 11.78 | -14.86% | ||
| Oct 24 | $ 13.83 | +16.38% | ||
| Oct 17 | $ 11.83 | -11.24% | ||