Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cocktailbar.finance Historical Data

COC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2024 $61.99
-1.15%
$3.1 million $19,860
Apr 8, 2024 $62.7
+6.33%
$3.14 million $16,113
Apr 7, 2024 $58.98
+4.68%
$2.95 million $4,070
Apr 6, 2024 $56.42
+3.84%
$2.82 million $16,680
Apr 5, 2024 $54.38
-1.49%
$2.72 million $41,342
Apr 4, 2024 $55.19
+7.67%
$2.76 million $29,176
Apr 3, 2024 $51.3
-13.27%
$2.57 million $72,126
Apr 2, 2024 $59.15
-26.85%
$2.96 million $199,736
Apr 1, 2024 $80.95
-2.17%
$4.05 million $8,099
Mar 31, 2024 $84.95
+2.96%
$-- $2,785
Mar 30, 2024 $82.5
+4.07%
$4.12 million $26,313
Mar 29, 2024 $79.32
+55.85%
$3.97 million $397,225
Mar 28, 2024 $50.92
+0.73%
$2.55 million $2,478
Mar 27, 2024 $50.51
-7.48%
$2.53 million $70,012
Mar 26, 2024 $54.59
-25.08%
$2.73 million $196,791
Mar 25, 2024 $75.06
+19.96%
$3.75 million $120,273
Mar 24, 2024 $62.58
+13.63%
$3.13 million $71,905
Mar 23, 2024 $55.25
-7.75%
$2.76 million $28,444
Mar 22, 2024 $59.73
-3.35%
$2.99 million $5,311
Mar 21, 2024 $61.78
-14.29%
$3.09 million $134,950
Mar 20, 2024 $72.1
+9.67%
$3.6 million $34,104
Mar 19, 2024 $65.88
-12.89%
$3.29 million $51,250
Mar 18, 2024 $75.67
-7.71%
$3.78 million $29,257
Mar 17, 2024 $81.98
+16.15%
$4.1 million $87,482
Mar 16, 2024 $70.58
-18.14%
$3.53 million $53,505
Mar 15, 2024 $86.26
-6.49%
$4.31 million $16,225
Mar 14, 2024 $92.21
+2.77%
$4.61 million $41,650
Mar 13, 2024 $89.71
+21.96%
$4.49 million $189,550
Mar 12, 2024 $73.51
-5.73%
$3.68 million $71,528
Mar 11, 2024 $78.01
-2.55%
$3.9 million $21,222
Mar 10, 2024 $80.07
-1.85%
$4 million $8,795
Mar 9, 2024 $81.58
+2.14%
$4.08 million $32,668
Mar 8, 2024 $79.87
-6.19%
$3.99 million $43,142
Mar 7, 2024 $85.05
+26.28%
$4.25 million $258,208
Mar 6, 2024 $67.3
+14.43%
$3.37 million $69,549
Mar 5, 2024 $58.98
+1.03%
$2.95 million $125,866
Mar 4, 2024 $58.39
+5.16%
$2.92 million $12,752
Mar 3, 2024 $55.47
+11.77%
$2.77 million $98,979
Mar 2, 2024 $49.61
+8.93%
$2.48 million $31,693
Mar 1, 2024 $45.01
+2.48%
$2.25 million $2,681
Feb 29, 2024 $44
+4.44%
$2.2 million $17,634
Feb 28, 2024 $42.04
+8.54%
$2.1 million $38,819
Feb 27, 2024 $38.71
-28.42%
$1.94 million $87,622
Feb 26, 2024 $54.05
-8.62%
$2.7 million $28,373
Feb 25, 2024 $59.14
+2.90%
$2.96 million $7,183
Feb 24, 2024 $58.11
+2.20%
$2.91 million $2,324
Feb 23, 2024 $56.9
+0.30%
$2.85 million $2,276
Feb 21, 2024 $59.19
-0.21%
$-- $9,658
Feb 20, 2024 $59.29
+7.80%
$2.96 million $13,231
Feb 19, 2024 $55
+5.48%
$2.75 million $19,394