Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cocktailbar.finance Historical Data

COC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2024 $52.08
+5.38%
$2.6 million $17,431
Feb 17, 2024 $49.44
+0.73%
$2.47 million $2,313
Feb 16, 2024 $49.11
-1.88%
$2.46 million $2,600
Feb 15, 2024 $50.05
+2.47%
$2.5 million $2,654
Feb 14, 2024 $48.89
+8.80%
$2.44 million $9,984
Feb 13, 2024 $44.91
+1.54%
$2.25 million $4,353
Feb 12, 2024 $44.19
+7.41%
$2.21 million $5,306
Feb 11, 2024 $41.12
+2.98%
$2.06 million $9,868
Feb 10, 2024 $39.92
+0.45%
$2 million $10,394
Feb 8, 2024 $37.54
-0.08%
$-- $4,571
Feb 7, 2024 $37.58
+0.00%
$1.88 million $9,170
Feb 1, 2024 $37.93
+0.54%
$1.9 million $3,794
Jan 31, 2024 $37.75
-1.26%
$1.89 million $3,775
Jan 30, 2024 $40.01
-0.03%
$-- $4,801
Jan 29, 2024 $40
+1.75%
$2 million $4,800
Jan 28, 2024 $40.37
-0.17%
$2.02 million $5,625
Jan 27, 2024 $40.44
+0.01%
$2.02 million $5,635
Jan 23, 2024 $43.98
+1.55%
$-- $6,069
Jan 22, 2024 $43.31
-4.17%
$2.17 million $5,979
Jan 19, 2024 $48.32
-0.03%
$-- $3,963
Jan 18, 2024 $48.33
-2.65%
$2.42 million $3,963
Jan 15, 2024 $48.77
+1.20%
$-- $5,030
Jan 14, 2024 $48.3
-0.88%
$2.41 million $7,476
Jan 12, 2024 $49.74
-0.48%
$2.49 million $4,121
Jan 11, 2024 $50.02
+0.55%
$2.5 million $4,143
Jan 9, 2024 $45.53
-1.67%
$-- $7,292
Jan 8, 2024 $46.3
-7.34%
$2.32 million $22,867
Jan 7, 2024 $49.93
-4.35%
$2.5 million $6,487
Jan 6, 2024 $52.2
-0.29%
$2.61 million $2,585
Jan 5, 2024 $52.4
-2.50%
$2.62 million $2,214
Jan 4, 2024 $53.77
+5.29%
$2.69 million $9,180
Jan 3, 2024 $51.09
-24.54%
$2.55 million $42,642
Jan 2, 2024 $67.67
-0.34%
$3.38 million $8,936
Jan 1, 2024 $69.43
+0.77%
$-- $4,862
Dec 31, 2023 $68.91
-2.32%
$3.45 million $4,819
Dec 30, 2023 $70.58
+7.92%
$3.53 million $17,533
Dec 29, 2023 $65.37
-0.94%
$3.27 million $39,512
Dec 28, 2023 $66.08
-1.49%
$3.3 million $3,306
Dec 27, 2023 $67.04
+16.41%
$3.35 million $65,995
Dec 26, 2023 $57.58
+13.37%
$2.88 million $48,455
Dec 25, 2023 $50.81
+5.32%
$2.54 million $103,741
Dec 24, 2023 $47.13
-0.61%
$-- $4,389
Dec 23, 2023 $47.45
-3.87%
$2.37 million $4,418
Dec 22, 2023 $49.4
+0.86%
$2.47 million $2,616
Dec 21, 2023 $49.37
+1.01%
$2.47 million $2,394
Dec 20, 2023 $48.83
-2.01%
$2.44 million $11,178
Dec 19, 2023 $49.68
+1.04%
$-- $2,284
Dec 18, 2023 $49.1
-0.91%
$2.46 million $2,259
Dec 17, 2023 $49.58
-2.89%
$2.48 million $4,461
Dec 16, 2023 $51.01
-6.74%
$2.55 million $9,747