Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cocktailbar.finance Historical Data

COC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2023 $54.71
-5.25%
$2.74 million $2,188
Dec 14, 2023 $57.73
+6.75%
$2.89 million $29,811
Dec 13, 2023 $54.08
+7.74%
$2.7 million $14,182
Dec 12, 2023 $50.19
+8.52%
$2.51 million $27,485
Dec 11, 2023 $46.23
-11.13%
$2.31 million $60,421
Dec 10, 2023 $52.01
-21.34%
$2.6 million $76,494
Dec 9, 2023 $66.06
+23.24%
$3.3 million $91,139
Dec 8, 2023 $53.58
+4.60%
$2.68 million $15,240
Dec 7, 2023 $51.2
+43.73%
$2.56 million $110,718
Dec 6, 2023 $35.62
-1.37%
$1.78 million $4,332
Dec 5, 2023 $36.15
+1.65%
$1.81 million $3,440
Dec 4, 2023 $35.54
+52.25%
$1.78 million $88,584
Nov 26, 2023 $22.92
-0.63%
$1.15 million $4,140
Nov 25, 2023 $23.07
-1.49%
$1.15 million $4,163
Nov 24, 2023 $23.42
+4.25%
$1.17 million $9,445
Nov 23, 2023 $22.47
-1.28%
$1.12 million $59,012
Nov 22, 2023 $22.77
+22.91%
$1.14 million $36,609
Nov 21, 2023 $18.57
-3.79%
$928,562 $2,447
Nov 20, 2023 $19.31
+29.97%
$965,284 $121,030
Nov 19, 2023 $9.92
+0.05%
$-- $29,457
Nov 18, 2023 $9.92
+1.68%
$495,902 $29,433
Nov 15, 2023 $8.24
-0.35%
$-- $1,978
Nov 14, 2023 $8.27
-3.65%
$413,685 $1,986
Nov 8, 2023 $8.28
+0.25%
$414,072 $7,526
Nov 7, 2023 $8.26
-1.98%
$412,997 $7,505
Nov 6, 2023 $8.42
-7.75%
$421,036 $19,209
Oct 26, 2023 $9.28
+0.50%
$-- $5,938
Oct 25, 2023 $9.23
-0.13%
$461,661 $5,908
Oct 23, 2023 $9.4
+5.70%
$470,011 $2,251
Oct 22, 2023 $8.89
+0.16%
$444,645 $2,125
Sep 21, 2023 $8.81
-2.14%
$440,743 $2,317
Sep 20, 2023 $9.01
+0.03%
$450,491 $2,369
Sep 6, 2023 $9.42
-0.73%
$470,758 $3,810
Sep 5, 2023 $9.48
+3.25%
$474,124 $5,101
Sep 4, 2023 $8.65
-0.80%
$432,444 $2,209
Sep 3, 2023 $8.72
-0.97%
$435,797 $2,228
Sep 2, 2023 $8.8
+2.58%
$440,238 $10,071
Sep 1, 2023 $8.59
-0.74%
$429,315 $6,580
Aug 31, 2023 $8.95
+0.33%
$-- $45,578
Aug 30, 2023 $8.92
+6.03%
$446,217 $66,387
Aug 29, 2023 $8.41
+4.63%
$420,634 $34,193
Aug 23, 2023 $7.92
+2.82%
$395,930 $2,156
Aug 22, 2023 $7.7
-0.37%
$384,842 $2,094
Aug 17, 2023 $9.54
-3.82%
$477,067 $1,911
Aug 16, 2023 $9.92
-1.00%
$496,190 $1,989
Aug 9, 2023 $10.79
+1.98%
$539,603 $3,228
Aug 8, 2023 $10.59
-0.19%
$529,395 $3,174
Aug 4, 2023 $10.59
-1.26%
$529,715 $4,983
Aug 3, 2023 $10.64
+0.00%
$532,161 $2,499
Aug 2, 2023 $10.19
-1.12%
$509,718 $13,933