cocktailbar.finance Historical Data

COC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 8.62
-0.95%
$ 431,148 $ 219
Jan 22, 2023 $ 8.79
+1.08%
$ 439,515 $ 160
Jan 21, 2023 $ 8.7
-1.36%
$ 435,137 $ 159
Jan 20, 2023 $ 8.82
+3.19%
$ 440,890 $ 1,453
Jan 19, 2023 $ 8.54
+2.66%
$ 426,950 $ 155
Jan 18, 2023 $ 8.33
-3.47%
$ 416,293 $ 4
Jan 17, 2023 $ 8.62
-2.02%
$ 431,236 $ 564
Jan 16, 2023 $ 8.82
+2.30%
$ 441,062 $ 105
Jan 15, 2023 $ 8.62
-0.55%
$ 430,791 $ 300
Jan 14, 2023 $ 8.67
+4.10%
$ 433,362 $ 1,889
Jan 13, 2023 $ 8.32
+6.86%
$ 416,132 $ 3,412
Jan 12, 2023 $ 7.79
+1.44%
$ 389,456 $ 389
Jan 11, 2023 $ 7.65
+1.40%
$ 382,609 $ 384
Jan 10, 2023 $ 7.54
+0.81%
$ 376,825 $ 38
Jan 9, 2023 $ 7.46
+7.99%
$ 373,060 $ 2,489
Jan 8, 2023 $ 6.92
+3.69%
$ 346,045 $ 2,319
Jan 7, 2023 $ 6.67
-2.86%
$ 333,512 $ 673
Jan 6, 2023 $ 6.87
+1.67%
$ 343,336 $ 38
Jan 5, 2023 $ 6.75
-0.14%
$ 337,551 $ 105
Jan 2, 2023 $ 6.59
+1.43%
$ 329,678 $ 73
Jan 1, 2023 $ 6.5
+0.50%
$ 324,981 $ 72
Dec 31, 2022 $ 6.47
-0.56%
$ 323,497 $ 113
Dec 30, 2022 $ 6.51
-0.98%
$ 325,359 $ 221
Dec 29, 2022 $ 6.57
+0.43%
$ 328,559 $ 7
Dec 28, 2022 $ 6.49
-2.11%
$ 324,623 $ 637
Dec 27, 2022 $ 6.63
+3.74%
$ 331,499 $ 2,754
Dec 26, 2022 $ 6.38
-7.22%
$ 319,129 $ 4,727
Dec 25, 2022 $ 6.88
-0.02%
$ 343,964 $ 50
Dec 24, 2022 $ 6.88
-0.36%
$ 343,944 $ 1,150
Dec 23, 2022 $ 6.88
+0.09%
$ 344,119 $ 140
Dec 22, 2022 $ 6.87
+1.88%
$ 343,532 $ 704
Dec 21, 2022 $ 6.78
-0.62%
$ 339,214 $ 95
Dec 20, 2022 $ 6.82
+4.11%
$ 341,052 $ 503
Dec 19, 2022 $ 6.56
-0.86%
$ 327,806 $ 8,150
Dec 18, 2022 $ 6.63
-1.31%
$ 331,570 $ 507
Dec 17, 2022 $ 6.72
+1.79%
$ 335,799 $ 127
Dec 16, 2022 $ 6.59
-4.44%
$ 329,437 $ 2,788
Dec 15, 2022 $ 6.89
-7.92%
$ 344,703 $ 1,410
Dec 14, 2022 $ 7.49
-2.07%
$ 374,440 $ 339
Dec 13, 2022 $ 7.66
-10.35%
$ 382,759 $ 4,478
Dec 12, 2022 $ 8.53
+0.54%
$ 426,656 $ 19
Dec 11, 2022 $ 8.48
-1.49%
$ 423,931 $ 754
Dec 10, 2022 $ 8.7
+0.26%
$ -- $ 44
Dec 9, 2022 $ 8.68
-1.19%
$ 434,098 $ 44
Dec 8, 2022 $ 8.79
+4.32%
$ 439,379 $ 918
Dec 7, 2022 $ 8.71
-2.81%
$ 435,289 $ 1,787
Dec 6, 2022 $ 8.95
-5.89%
$ 447,707 $ 2,137
Dec 5, 2022 $ 9.52
-1.86%
$ 475,875 $ 90
Dec 4, 2022 $ 9.7
+2.86%
$ 485,059 $ 162
Dec 3, 2022 $ 9.45
-3.37%
$ 472,341 $ 189