Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cocktailbar.finance Historical Data

COC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2023 $8.62
-0.95%
$431,148 $219
Jan 22, 2023 $8.79
+1.08%
$439,515 $160
Jan 21, 2023 $8.7
-1.36%
$435,137 $159
Jan 20, 2023 $8.82
+3.19%
$440,890 $1,453
Jan 19, 2023 $8.54
+2.66%
$426,950 $155
Jan 18, 2023 $8.33
-3.47%
$416,293 $4
Jan 17, 2023 $8.62
-2.02%
$431,236 $564
Jan 16, 2023 $8.82
+2.30%
$441,062 $105
Jan 15, 2023 $8.62
-0.55%
$430,791 $300
Jan 14, 2023 $8.67
+4.10%
$433,362 $1,889
Jan 13, 2023 $8.32
+6.86%
$416,132 $3,412
Jan 12, 2023 $7.79
+1.44%
$389,456 $389
Jan 11, 2023 $7.65
+1.40%
$382,609 $384
Jan 10, 2023 $7.54
+0.81%
$376,825 $38
Jan 9, 2023 $7.46
+7.99%
$373,060 $2,489
Jan 8, 2023 $6.92
+3.69%
$346,045 $2,319
Jan 7, 2023 $6.67
-2.86%
$333,512 $673
Jan 6, 2023 $6.87
+1.67%
$343,336 $38
Jan 5, 2023 $6.75
-0.14%
$337,551 $105
Jan 2, 2023 $6.59
+1.43%
$329,678 $73
Jan 1, 2023 $6.5
+0.50%
$324,981 $72
Dec 31, 2022 $6.47
-0.56%
$323,497 $113
Dec 30, 2022 $6.51
-0.98%
$325,359 $221
Dec 29, 2022 $6.57
+0.43%
$328,559 $7
Dec 28, 2022 $6.49
-2.11%
$324,623 $637
Dec 27, 2022 $6.63
+3.74%
$331,499 $2,754
Dec 26, 2022 $6.38
-7.22%
$319,129 $4,727
Dec 25, 2022 $6.88
-0.02%
$343,964 $50
Dec 24, 2022 $6.88
-0.36%
$343,944 $1,150
Dec 23, 2022 $6.88
+0.09%
$344,119 $140
Dec 22, 2022 $6.87
+1.88%
$343,532 $704
Dec 21, 2022 $6.78
-0.62%
$339,214 $95
Dec 20, 2022 $6.82
+4.11%
$341,052 $503
Dec 19, 2022 $6.56
-0.86%
$327,806 $8,150
Dec 18, 2022 $6.63
-1.31%
$331,570 $507
Dec 17, 2022 $6.72
+1.79%
$335,799 $127
Dec 16, 2022 $6.59
-4.44%
$329,437 $2,788
Dec 15, 2022 $6.89
-7.92%
$344,703 $1,410
Dec 14, 2022 $7.49
-2.07%
$374,440 $339
Dec 13, 2022 $7.66
-10.35%
$382,759 $4,478
Dec 12, 2022 $8.53
+0.54%
$426,656 $19
Dec 11, 2022 $8.48
-1.49%
$423,931 $754
Dec 10, 2022 $8.7
+0.26%
$-- $44
Dec 9, 2022 $8.68
-1.19%
$434,098 $44
Dec 8, 2022 $8.79
+4.32%
$439,379 $918
Dec 7, 2022 $8.71
-2.81%
$435,289 $1,787
Dec 6, 2022 $8.95
-5.89%
$447,707 $2,137
Dec 5, 2022 $9.52
-1.86%
$475,875 $90
Dec 4, 2022 $9.7
+2.86%
$485,059 $162
Dec 3, 2022 $9.45
-3.37%
$472,341 $189