cocktailbar.finance Historical Data

COC
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 5.9
+0.47%
$ -- $ 9.59 billion
Apr 7, 2025 $ 5.87
-0.65%
$ 293,507 $ 56,576
Mar 31, 2025 $ 6.97
+0.00%
$ 348,272 $ 8
Mar 17, 2025 $ 6.17
+0.00%
$ -- $ 46
Mar 10, 2025 $ 6.06
+0.00%
$ -- $ 101
Feb 28, 2025 $ 6.5
+0.00%
$ -- $ 280
Feb 21, 2025 $ 8.25
+0.00%
$ -- $ 203
Feb 14, 2025 $ 8.18
+0.00%
$ -- $ 9
Feb 7, 2025 $ 8.21
+0.00%
$ -- $ 33
Jan 31, 2025 $ 9.44
+0.00%
$ -- $ 159
Jan 26, 2025 $ 9.67
+0.00%
$ -- $ 101
Jan 25, 2025 $ 9.57
+0.00%
$ -- $ 67
Jan 24, 2025 $ 9.73
-0.24%
$ 486,549 $ 67
Jan 23, 2025 $ 9.45
-0.09%
$ 472,369 $ 127
Jan 22, 2025 $ 9.44
-0.42%
$ 472,098 $ 428
Jan 21, 2025 $ 9.45
-0.11%
$ -- $ 187
Jan 20, 2025 $ 9.5
+1.80%
$ 474,974 $ 189
Jan 19, 2025 $ 9.35
-3.32%
$ 467,617 $ 150
Jan 18, 2025 $ 9.67
-5.08%
$ 483,261 $ 2,511
Jan 17, 2025 $ 10.19
+4.49%
$ 509,500 $ 151
Jan 16, 2025 $ 9.75
-3.07%
$ 487,450 $ 210
Jan 15, 2025 $ 10.11
+7.30%
$ 505,599 $ 176
Jan 14, 2025 $ 9.41
-5.52%
$ 470,366 $ 6,744
Jan 13, 2025 $ 9.88
-5.48%
$ 493,866 $ 198
Jan 12, 2025 $ 10.41
-0.95%
$ 520,538 $ 414
Jan 11, 2025 $ 10.51
+1.18%
$ 525,720 $ 322
Jan 10, 2025 $ 10.47
+18.10%
$ 523,465 $ 11,417
Jan 9, 2025 $ 8.87
-4.85%
$ 443,346 $ 2,175
Jan 8, 2025 $ 9.33
-0.56%
$ 466,531 $ 840
Jan 7, 2025 $ 9.78
-6.30%
$ 488,869 $ 301
Jan 6, 2025 $ 10.43
+1.57%
$ 521,460 $ 321
Jan 5, 2025 $ 10.27
-0.80%
$ 513,329 $ 921
Jan 4, 2025 $ 10.27
+0.62%
$ 513,417 $ 466
Jan 3, 2025 $ 10.2
+6.87%
$ 510,152 $ 1,049
Jan 2, 2025 $ 9.55
-0.93%
$ 477,412 $ 90
Dec 31, 2024 $ 9.51
+1.78%
$ -- $ 1,007
Dec 30, 2024 $ 9.35
-1.56%
$ 467,714 $ 991
Dec 29, 2024 $ 9.45
-0.57%
$ 472,460 $ 129
Dec 27, 2024 $ 9.45
-0.70%
$ 472,723 $ 643
Dec 26, 2024 $ 9.41
-5.29%
$ 470,489 $ 1,122
Dec 25, 2024 $ 9.9
+0.17%
$ 494,811 $ 134
Dec 24, 2024 $ 9.91
+3.61%
$ 495,742 $ 95
Dec 23, 2024 $ 9.62
+4.38%
$ 480,877 $ 9
Dec 22, 2024 $ 9.24
-2.20%
$ 461,765 $ 52
Dec 21, 2024 $ 9.26
-4.84%
$ 463,072 $ 1,829
Dec 20, 2024 $ 8.76
-6.52%
$ -- $ 759
Dec 19, 2024 $ 9.4
-6.72%
$ 469,848 $ 814
Dec 18, 2024 $ 10.09
-8.94%
$ 504,564 $ 1,851
Dec 17, 2024 $ 11.04
-5.87%
$ 552,070 $ 1,138
Dec 16, 2024 $ 11.81
-3.25%
$ 590,478 $ 4,570
Download