分红牛来 Historical Data

牛来人生
Download
Date Close Price change Market cap Trading volume
Sep 11, 2026 $0.0₅45
+0.00%
$-- $4
Sep 10, 2026 $0.0₅457
-0.02%
$-- $213
Sep 9, 2026 $0.0₅512
-4.84%
$-- $193
Sep 8, 2026 $0.0₅489
+0.00%
$-- $11
Sep 7, 2026 $0.0₅495
+0.00%
$-- $5
Sep 6, 2026 $0.0₅508
-0.64%
$-- $30
Sep 5, 2026 $0.0₅516
+3.81%
$-- $36
Sep 4, 2026 $0.0₅493
-1.16%
$-- $12
Sep 3, 2026 $0.0₅496
+3.67%
$-- $10
Sep 2, 2026 $0.0₅472
-1.54%
$-- $78
Sep 1, 2026 $0.0₅463
+0.00%
$-- $391
Aug 18, 2026 $0.0₅179
--%
$-- $2,395
Download