分红牛来 Historical Data

牛来人生
Download
Date Close Price change Market cap Trading volume
Sep 11, 7 AM $0.0₅45
+0.00%
$-- $4
Sep 10, 5 AM $0.0₅457
-0.02%
$-- $213
Sep 9, 11 AM $0.0₅512
-4.84%
$-- $193
Sep 8, 3 AM $0.0₅489
+0.00%
$-- $11
Sep 7, 10 PM $0.0₅495
+0.00%
$-- $5
Sep 6, 10 AM $0.0₅508
+0.00%
$-- $30
Sep 6, 6 AM $0.0₅512
+0.00%
$-- $36
Sep 5, 2 PM $0.0₅516
+0.07%
$-- $36
Sep 5, 8 AM $0.0₅505
+0.00%
$-- $18
Sep 5, 6 AM $0.0₅496
-0.37%
$-- $11
Sep 4, 10 AM $0.0₅493
+0.00%
$-- $12
Sep 4, 5 AM $0.0₅499
+0.00%
$-- $11
Sep 4, 3 AM $0.0₅499
+0.00%
$-- $12
Sep 4, 12 AM $0.0₅499
+0.00%
$-- $11
Sep 3, 5 PM $0.0₅496
+0.08%
$-- $10
Sep 3, 2 PM $0.0₅495
+0.00%
$-- $31
Sep 3, 4 AM $0.0₅478
+0.00%
$-- $106
Sep 2, 5 PM $0.0₅472
-0.03%
$-- $78
Sep 2, 12 PM $0.0₅479
+0.00%
$-- $50
Sep 1, 4 AM $0.0₅463
+0.00%
$-- $391
Aug 18, 7 AM $0.0₅179
-23.22%
$-- $2,395
Aug 18, 6 AM $0.0₅194
-89.62%
$-- $2,150
Aug 18, 5 AM $0.000016
+14.54%
$-- $17,200
Aug 18, 4 AM $0.0000137
--%
$-- $14,063
Aug 18, 3 AM $0
--%
$-- $0.0₁₆1
Aug 18, 2 AM $0
--%
$-- $0.0₁₆1
Download