XUNI BRC Historical Data

XUNI
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 12.63
-0.08%
$ -- $ 126
May 18, 2024 $ 12.64
+0.07%
$ 126,363 $ 126
Mar 26, 2024 $ 14.05
+0.50%
$ -- $ 141
Mar 25, 2024 $ 13.99
+4.92%
$ 139,877 $ 140
Feb 10, 2024 $ 9.45
+0.21%
$ -- $ 1,564
Feb 9, 2024 $ 9.42
+22.37%
$ 94,244 $ 1,784
Jan 1, 2024 $ 7.7
+0.41%
$ -- $ 616
Dec 31, 2023 $ 7.6
-0.43%
$ 76,039 $ 608
Download