Dynamic Trading Rights Historical Data

DTR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 18, 2021 $ 0.00966
-7.34%
$ 24.86 million $ 8
Feb 17, 2021 $ 0.0104
+12.72%
$ 26.83 million $ 40
Feb 16, 2021 $ 0.00925
-14.38%
$ 23.8 million $ 329
Feb 15, 2021 $ 0.0108
+5.64%
$ 27.81 million $ 15,732
Feb 14, 2021 $ 0.0102
+0.39%
$ 26.33 million $ 2,295
Feb 13, 2021 $ 0.0102
+1.50%
$ 26.22 million $ 9,333
Feb 12, 2021 $ 0.01
-3.27%
$ 25.83 million $ 3,258
Feb 11, 2021 $ 0.0104
+0.78%
$ 26.71 million $ 33,050
Feb 10, 2021 $ 0.0103
-0.64%
$ 26.5 million $ 34,401
Feb 9, 2021 $ 0.0104
-0.50%
$ 26.68 million $ 16,493
Feb 8, 2021 $ 0.0104
+0.56%
$ 26.79 million $ 45,280
Feb 7, 2021 $ 0.0103
-0.28%
$ 26.62 million $ 71,872
Feb 6, 2021 $ 0.0104
-0.75%
$ 26.68 million $ 26,142
Feb 5, 2021 $ 0.0105
+3.36%
$ 26.91 million $ 23,158
Feb 4, 2021 $ 0.0101
+6.64%
$ 26.03 million $ 88,667
Feb 3, 2021 $ 0.00948
-8.70%
$ 24.41 million $ 184,626
Feb 2, 2021 $ 0.0104
+5.60%
$ 26.75 million $ 351,045
Feb 1, 2021 $ 0.00984
+4.57%
$ 25.34 million $ 111,313
Jan 30, 2021 $ 0.00984
-0.98%
$ 25.32 million $ 43,036
Jan 29, 2021 $ 0.00993
-10.91%
$ 25.56 million $ 92,199
Jan 28, 2021 $ 0.0111
+7.92%
$ 28.65 million $ 17,215
Jan 27, 2021 $ 0.0103
-2.83%
$ 26.53 million $ 14,059
Jan 26, 2021 $ 0.0106
-2.75%
$ 27.33 million $ 19,994
Jan 24, 2021 $ 0.0108
+0.56%
$ 27.89 million $ 23,791
Jan 23, 2021 $ 0.0108
-4.76%
$ 27.72 million $ 63,774
Jan 22, 2021 $ 0.0113
+2.02%
$ 29.08 million $ 15,496
Jan 21, 2021 $ 0.0111
-7.89%
$ 28.51 million $ 55,144
Jan 20, 2021 $ 0.012
-1.68%
$ 30.98 million $ 37,854
Jan 19, 2021 $ 0.0123
-4.37%
$ 31.55 million $ 68,293
Jan 18, 2021 $ 0.0128
+1.74%
$ 33.01 million $ 200,306
Jan 17, 2021 $ 0.0126
-2.76%
$ 32.43 million $ 165,008
Jan 16, 2021 $ 0.013
+1.67%
$ 33.39 million $ 199,466
Jan 15, 2021 $ 0.0128
-3.41%
$ 32.83 million $ 192,377
Jan 14, 2021 $ 0.0132
+3.94%
$ 33.95 million $ 213,775
Jan 13, 2021 $ 0.0127
+5.41%
$ 32.65 million $ 158,138
Jan 12, 2021 $ 0.012
-3.69%
$ 30.96 million $ 170,183
Jan 11, 2021 $ 0.0125
-3.41%
$ 32.17 million $ 203,799
Jan 10, 2021 $ 0.0129
+0.27%
$ 33.33 million $ 238,993
Jan 9, 2021 $ 0.0129
+7.59%
$ 33.25 million $ 193,345
Jan 8, 2021 $ 0.012
+0.50%
$ 30.91 million $ 326,631
Jan 7, 2021 $ 0.0119
+0.95%
$ 30.76 million $ 260,156
Jan 6, 2021 $ 0.0118
-2.08%
$ 30.45 million $ 212,386
Jan 5, 2021 $ 0.0121
-0.60%
$ 31.1 million $ 5.09 million
Jan 4, 2021 $ 0.0121
-0.09%
$ 31.22 million $ 5.6 million
Jan 3, 2021 $ 0.0121
-1.52%
$ 31.24 million $ 4.94 million
Jan 2, 2021 $ 0.0123
+4.29%
$ 31.73 million $ 150,143
Jan 1, 2021 $ 0.0118
+0.36%
$ 30.42 million $ 156,344
Dec 31, 2020 $ 0.0118
+0.23%
$ 30.32 million $ 152,140
Dec 30, 2020 $ 0.0118
+2.52%
$ 30.25 million $ 100,520
Download