Dynamic Trading Rights Historical Data

DTR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 18, 2021 $0.00966
-7.34%
$24.86 million $8
Feb 17, 2021 $0.0104
+12.72%
$26.83 million $40
Feb 16, 2021 $0.00925
-14.38%
$23.8 million $329
Feb 15, 2021 $0.0108
+5.64%
$27.81 million $15,732
Feb 14, 2021 $0.0102
+0.39%
$26.33 million $2,295
Feb 13, 2021 $0.0102
+1.50%
$26.22 million $9,333
Feb 12, 2021 $0.01
-3.27%
$25.83 million $3,258
Feb 11, 2021 $0.0104
+0.78%
$26.71 million $33,050
Feb 10, 2021 $0.0103
-0.64%
$26.5 million $34,401
Feb 9, 2021 $0.0104
-0.50%
$26.68 million $16,493
Feb 8, 2021 $0.0104
+0.56%
$26.79 million $45,280
Feb 7, 2021 $0.0103
-0.28%
$26.62 million $71,872
Feb 6, 2021 $0.0104
-0.75%
$26.68 million $26,142
Feb 5, 2021 $0.0105
+3.36%
$26.91 million $23,158
Feb 4, 2021 $0.0101
+6.64%
$26.03 million $88,667
Feb 3, 2021 $0.00948
-8.70%
$24.41 million $184,626
Feb 2, 2021 $0.0104
+5.60%
$26.75 million $351,045
Feb 1, 2021 $0.00984
+4.57%
$25.34 million $111,313
Jan 30, 2021 $0.00984
-0.98%
$25.32 million $43,036
Jan 29, 2021 $0.00993
-10.91%
$25.56 million $92,199
Jan 28, 2021 $0.0111
+7.92%
$28.65 million $17,215
Jan 27, 2021 $0.0103
-2.83%
$26.53 million $14,059
Jan 26, 2021 $0.0106
-2.75%
$27.33 million $19,994
Jan 24, 2021 $0.0108
+0.56%
$27.89 million $23,791
Jan 23, 2021 $0.0108
-4.76%
$27.72 million $63,774
Jan 22, 2021 $0.0113
+2.02%
$29.08 million $15,496
Jan 21, 2021 $0.0111
-7.89%
$28.51 million $55,144
Jan 20, 2021 $0.012
-1.68%
$30.98 million $37,854
Jan 19, 2021 $0.0123
-4.37%
$31.55 million $68,293
Jan 18, 2021 $0.0128
+1.74%
$33.01 million $200,306
Jan 17, 2021 $0.0126
-2.76%
$32.43 million $165,008
Jan 16, 2021 $0.013
+1.67%
$33.39 million $199,466
Jan 15, 2021 $0.0128
-3.41%
$32.83 million $192,377
Jan 14, 2021 $0.0132
+3.94%
$33.95 million $213,775
Jan 13, 2021 $0.0127
+5.41%
$32.65 million $158,138
Jan 12, 2021 $0.012
-3.69%
$30.96 million $170,183
Jan 11, 2021 $0.0125
-3.41%
$32.17 million $203,799
Jan 10, 2021 $0.0129
+0.27%
$33.33 million $238,993
Jan 9, 2021 $0.0129
+7.59%
$33.25 million $193,345
Jan 8, 2021 $0.012
+0.50%
$30.91 million $326,631
Jan 7, 2021 $0.0119
+0.95%
$30.76 million $260,156
Jan 6, 2021 $0.0118
-2.08%
$30.45 million $212,386
Jan 5, 2021 $0.0121
-0.60%
$31.1 million $5.09 million
Jan 4, 2021 $0.0121
-0.09%
$31.22 million $5.6 million
Jan 3, 2021 $0.0121
-1.52%
$31.24 million $4.94 million
Jan 2, 2021 $0.0123
+4.29%
$31.73 million $150,143
Jan 1, 2021 $0.0118
+0.36%
$30.42 million $156,344
Dec 31, 2020 $0.0118
+0.23%
$30.32 million $152,140
Dec 30, 2020 $0.0118
+2.52%
$30.25 million $100,520
Download