Dynamic Trading Rights Historical Data

DTR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.00966
+2.59%
$537,750 $1.02 million
Jan 2021 $0.00984
-16.45%
$547,791 $19.13 million
Dec 2020 $0.0118
-25.92%
$655,887 $2.57 million
Nov 2020 $0.0151
+7.72%
$839,026 $1.27 million
Oct 2020 $0.014
+15.99%
$778,887 $1.51 million
Sep 2020 $0.0121
+17.47%
$671,454 $874,774
Aug 2020 $0.0103
-22.51%
$573,828 $1.12 million
Jul 2020 $0.0133
+10.40%
$740,407 $869,385
Jun 2020 $0.012
-11.57%
$670,944 $726,670
May 2020 $0.0136
+3.96%
$758,987 $1.05 million
Apr 2020 $0.0131
+4.48%
$33.73 million $1.1 million
Mar 2020 $0.0125
-27.12%
$32.36 million $1.28 million
Feb 2020 $0.0172
-15.20%
$44.59 million $1.44 million
Jan 2020 $0.0203
+20.36%
$52.64 million $1.39 million
Dec 2019 $0.0169
-6.61%
$43.81 million $655,569
Nov 2019 $0.0181
-41.33%
$47 million $46,699
Oct 2019 $0.0308
-15.71%
$80.23 million $72,462
Sep 2019 $0.0366
+54.83%
$95.32 million $184,147
Aug 2019 $0.0236
+103.16%
$61.67 million $57,489
Jul 2019 $0.0116
-28.31%
$30.38 million $24,260
Jun 2019 $0.0162
-8.33%
$42.41 million $73,249
May 2019 $0.0177
+17.76%
$46.29 million $99,118
Apr 2019 $0.015
+12.51%
$56.23 million $51,635
Mar 2019 $0.0134
-29.37%
$50 million $22,203
Feb 2019 $0.0189
+110.97%
$70.8 million $650,259
Jan 2019 $0.00896
-37.25%
$33.58 million $19,374
Dec 2018 $0.0143
-4.23%
$53.51 million $17,542
Nov 2018 $0.0149
-38.38%
$0.01 $163,213
Oct 2018 $0.0228
+130.63%
$-- $201,314
Sep 2018 $0.00971
-33.55%
$-- $198,709
Aug 2018 $0.0169
-49.87%
$-- $209,138
Jul 2018 $0.034
-5.24%
$-- $219,090
Jun 2018 $0.0344
-34.89%
$-- $197,715
May 2018 $0.0529
-40.54%
$-- $264,217
Apr 2018 $0.0935
+57.00%
$-- $237,493
Mar 2018 $0.0606
-21.67%
$-- $285,002
Feb 2018 $0.0859
-34.84%
$-- $264,143
Jan 2018 $0.138
+117.54%
$-- $407,964
Dec 2017 $0.0504
+169.31%
$-- $385,669
Download