Dynamic Trading Rights Historical Data

DTR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.00966
+2.59%
$ 537,750 $ 1.02 million
Jan 2021 $ 0.00984
-16.45%
$ 547,791 $ 19.13 million
Dec 2020 $ 0.0118
-25.92%
$ 655,887 $ 2.57 million
Nov 2020 $ 0.0151
+7.72%
$ 839,026 $ 1.27 million
Oct 2020 $ 0.014
+15.99%
$ 778,887 $ 1.51 million
Sep 2020 $ 0.0121
+17.47%
$ 671,454 $ 874,774
Aug 2020 $ 0.0103
-22.51%
$ 573,828 $ 1.12 million
Jul 2020 $ 0.0133
+10.40%
$ 740,407 $ 869,385
Jun 2020 $ 0.012
-11.57%
$ 670,944 $ 726,670
May 2020 $ 0.0136
+3.96%
$ 758,987 $ 1.05 million
Apr 2020 $ 0.0131
+4.48%
$ 33.73 million $ 1.1 million
Mar 2020 $ 0.0125
-27.12%
$ 32.36 million $ 1.28 million
Feb 2020 $ 0.0172
-15.20%
$ 44.59 million $ 1.44 million
Jan 2020 $ 0.0203
+20.36%
$ 52.64 million $ 1.39 million
Dec 2019 $ 0.0169
-6.61%
$ 43.81 million $ 655,569
Nov 2019 $ 0.0181
-41.33%
$ 47 million $ 46,699
Oct 2019 $ 0.0308
-15.71%
$ 80.23 million $ 72,462
Sep 2019 $ 0.0366
+54.83%
$ 95.32 million $ 184,147
Aug 2019 $ 0.0236
+103.16%
$ 61.67 million $ 57,489
Jul 2019 $ 0.0116
-28.31%
$ 30.38 million $ 24,260
Jun 2019 $ 0.0162
-8.33%
$ 42.41 million $ 73,249
May 2019 $ 0.0177
+17.76%
$ 46.29 million $ 99,118
Apr 2019 $ 0.015
+12.51%
$ 56.23 million $ 51,635
Mar 2019 $ 0.0134
-29.37%
$ 50 million $ 22,203
Feb 2019 $ 0.0189
+110.97%
$ 70.8 million $ 650,259
Jan 2019 $ 0.00896
-37.25%
$ 33.58 million $ 19,374
Dec 2018 $ 0.0143
-4.23%
$ 53.51 million $ 17,542
Nov 2018 $ 0.0149
-38.38%
$ 0.01 $ 163,213
Oct 2018 $ 0.0228
+130.63%
$ -- $ 201,314
Sep 2018 $ 0.00971
-33.55%
$ -- $ 198,709
Aug 2018 $ 0.0169
-49.87%
$ -- $ 209,138
Jul 2018 $ 0.034
-5.24%
$ -- $ 219,090
Jun 2018 $ 0.0344
-34.89%
$ -- $ 197,715
May 2018 $ 0.0529
-40.54%
$ -- $ 264,217
Apr 2018 $ 0.0935
+57.00%
$ -- $ 237,493
Mar 2018 $ 0.0606
-21.67%
$ -- $ 285,002
Feb 2018 $ 0.0859
-34.84%
$ -- $ 264,143
Jan 2018 $ 0.138
+117.54%
$ -- $ 407,964
Dec 2017 $ 0.0504
+169.31%
$ -- $ 385,669
Download