Dynamic Trading Rights Historical Data

DTR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.0199
+2.61%
$ 51.63 million $ 321
Nov 24, 2019 $ 0.0194
-4.91%
$ 50.32 million $ 257
Nov 23, 2019 $ 0.0204
-0.84%
$ 52.92 million $ 250
Nov 22, 2019 $ 0.0204
-5.53%
$ 53.17 million $ 3,445
Nov 21, 2019 $ 0.0216
-5.72%
$ 56.28 million $ 244
Nov 20, 2019 $ 0.023
-1.96%
$ 59.7 million $ 482
Nov 19, 2019 $ 0.0234
-8.15%
$ 60.89 million $ 4,531
Nov 18, 2019 $ 0.0255
+2.80%
$ 66.3 million $ 776
Nov 17, 2019 $ 0.0248
+4.51%
$ 64.49 million $ 973
Nov 16, 2019 $ 0.0238
+1.17%
$ 61.82 million $ 260
Nov 15, 2019 $ 0.0235
-0.64%
$ 61.1 million $ 3,788
Nov 14, 2019 $ 0.0236
+3.45%
$ 61.5 million $ 437
Nov 13, 2019 $ 0.0229
-3.48%
$ 59.46 million $ 405
Nov 12, 2019 $ 0.0237
+4.45%
$ 61.6 million $ 354
Nov 11, 2019 $ 0.0227
-1.09%
$ 58.97 million $ 1,750
Nov 10, 2019 $ 0.023
-2.92%
$ 59.71 million $ 8,825
Nov 9, 2019 $ 0.0236
+3.32%
$ 61.51 million $ 6,168
Nov 8, 2019 $ 0.0229
+3.66%
$ 59.54 million $ 1,064
Nov 7, 2019 $ 0.0221
-7.61%
$ 57.45 million $ 2,016
Nov 6, 2019 $ 0.0239
-2.79%
$ 62.19 million $ 634
Nov 5, 2019 $ 0.0245
-2.14%
$ 63.86 million $ 547
Nov 4, 2019 $ 0.0251
-3.87%
$ 65.26 million $ 869
Nov 3, 2019 $ 0.0261
-8.24%
$ 67.89 million $ 2,089
Nov 2, 2019 $ 0.0284
-9.43%
$ 73.99 million $ 995
Nov 1, 2019 $ 0.0314
+1.83%
$ 81.7 million $ 292
Oct 31, 2019 $ 0.0308
-3.52%
$ 80.23 million $ 205
Oct 30, 2019 $ 0.032
-4.14%
$ 83.16 million $ 266
Oct 29, 2019 $ 0.0333
+2.78%
$ 86.76 million $ 1,988
Oct 28, 2019 $ 0.0324
-5.20%
$ 84.43 million $ 1,341
Oct 27, 2019 $ 0.0342
-3.75%
$ 89.08 million $ 349
Oct 26, 2019 $ 0.0354
+1.19%
$ 92.11 million $ 4,333
Oct 25, 2019 $ 0.0349
+12.65%
$ 90.96 million $ 1,800
Oct 24, 2019 $ 0.031
+0.55%
$ 80.75 million $ 278
Oct 23, 2019 $ 0.0308
-7.03%
$ 80.3 million $ 5,266
Oct 22, 2019 $ 0.0332
-4.15%
$ 86.37 million $ 767
Oct 21, 2019 $ 0.0346
+0.44%
$ 90.12 million $ 7,192
Oct 20, 2019 $ 0.0345
+2.05%
$ 89.73 million $ 1,670
Oct 19, 2019 $ 0.0337
-1.43%
$ 87.87 million $ 367
Oct 18, 2019 $ 0.0342
-1.40%
$ 89.15 million $ 4,171
Oct 17, 2019 $ 0.0347
+0.43%
$ 90.42 million $ 3,321
Oct 16, 2019 $ 0.0346
-1.75%
$ 90.04 million $ 2,589
Oct 15, 2019 $ 0.0352
-1.19%
$ 91.66 million $ 554
Oct 14, 2019 $ 0.0356
+3.08%
$ 92.77 million $ 1,273
Oct 13, 2019 $ 0.0346
+3.41%
$ 90 million $ 2,442
Oct 12, 2019 $ 0.0334
-4.20%
$ 87.1 million $ 1,088
Oct 11, 2019 $ 0.035
+0.41%
$ 91.06 million $ 1,006
Oct 10, 2019 $ 0.0348
-4.56%
$ 90.64 million $ 2,168
Oct 9, 2019 $ 0.0363
-1.46%
$ 94.7 million $ 586
Oct 8, 2019 $ 0.0368
+1.34%
$ 95.88 million $ 603
Oct 7, 2019 $ 0.0363
+4.13%
$ 94.63 million $ 15,563