Dynamic Trading Rights Historical Data

DTR Page 11
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.035
-1.16%
$ 91.12 million $ 225
Oct 5, 2019 $ 0.0354
-3.90%
$ 92.19 million $ 202
Oct 4, 2019 $ 0.037
+1.48%
$ 96.3 million $ 799
Oct 3, 2019 $ 0.0364
-5.86%
$ 94.9 million $ 196
Oct 2, 2019 $ 0.0387
+5.62%
$ 100.81 million $ 2,520
Oct 1, 2019 $ 0.0366
+0.13%
$ 95.45 million $ 7,334
Sep 30, 2019 $ 0.0366
+5.63%
$ 95.33 million $ 1,077
Sep 29, 2019 $ 0.0346
-14.17%
$ 90.25 million $ 995
Sep 28, 2019 $ 0.0403
+16.41%
$ 105.16 million $ 1,080
Sep 27, 2019 $ 0.0346
+4.53%
$ 90.32 million $ 3,212
Sep 26, 2019 $ 0.0331
-5.30%
$ 86.41 million $ 8,413
Sep 25, 2019 $ 0.035
-0.04%
$ 91.12 million $ 6,880
Sep 24, 2019 $ 0.0346
-9.66%
$ 90.28 million $ 11,287
Sep 23, 2019 $ 0.0383
-2.02%
$ 99.94 million $ 9,320
Sep 22, 2019 $ 0.0391
+0.12%
$ 102 million $ 848
Sep 21, 2019 $ 0.0391
+0.39%
$ 101.89 million $ 4,740
Sep 20, 2019 $ 0.0389
-0.99%
$ 101.5 million $ 13,572
Sep 19, 2019 $ 0.0393
+2.12%
$ 102.52 million $ 9,666
Sep 18, 2019 $ 0.0385
+5.79%
$ 100.4 million $ 16,742
Sep 17, 2019 $ 0.0364
+15.01%
$ 94.91 million $ 6,843
Sep 16, 2019 $ 0.0317
+8.61%
$ 82.57 million $ 58,261
Sep 15, 2019 $ 0.0291
+3.87%
$ 76.03 million $ 7,614
Sep 14, 2019 $ 0.0281
+2.77%
$ 73.2 million $ 902
Sep 13, 2019 $ 0.0273
+1.71%
$ 71.23 million $ 1,464
Sep 12, 2019 $ 0.0268
+1.68%
$ 70.04 million $ 3,597
Sep 11, 2019 $ 0.0263
-4.72%
$ 68.72 million $ 6,266
Sep 10, 2019 $ 0.0277
-3.83%
$ 72.25 million $ 1,028
Sep 9, 2019 $ 0.0287
+7.90%
$ 75 million $ 1,372
Sep 8, 2019 $ 0.0266
+7.86%
$ 69.51 million $ 348
Sep 7, 2019 $ 0.0247
-3.67%
$ 64.44 million $ 1,418
Sep 6, 2019 $ 0.0257
-1.14%
$ 66.96 million $ 1,535
Sep 5, 2019 $ 0.026
+1.56%
$ 67.74 million $ 633
Sep 4, 2019 $ 0.0255
-1.54%
$ 66.51 million $ 1,996
Sep 3, 2019 $ 0.0259
+3.93%
$ 67.58 million $ 2,007
Sep 2, 2019 $ 0.0249
+7.64%
$ 65.06 million $ 668
Sep 1, 2019 $ 0.0232
-1.72%
$ 60.6 million $ 363
Aug 31, 2019 $ 0.0236
+0.72%
$ 61.67 million $ 325
Aug 30, 2019 $ 0.0235
-0.92%
$ 61.23 million $ 385
Aug 29, 2019 $ 0.0237
-0.84%
$ 61.81 million $ 790
Aug 28, 2019 $ 0.0239
+4.91%
$ 62.33 million $ 6,259
Aug 27, 2019 $ 0.0228
+0.69%
$ 59.42 million $ 3,643
Aug 26, 2019 $ 0.0225
+2.55%
$ 58.83 million $ 609
Aug 25, 2019 $ 0.022
-3.06%
$ 57.35 million $ 513
Aug 24, 2019 $ 0.0226
+4.81%
$ 59.16 million $ 6,988
Aug 23, 2019 $ 0.0216
+12.46%
$ 56.46 million $ 7,321
Aug 22, 2019 $ 0.0192
+2.78%
$ 50.21 million $ 6,031
Aug 21, 2019 $ 0.0187
-5.22%
$ 48.91 million $ 1,884
Aug 20, 2019 $ 0.0198
+0.61%
$ 51.61 million $ 1,817
Aug 19, 2019 $ 0.0195
+11.33%
$ 51.02 million $ 5,462
Aug 18, 2019 $ 0.0176
+18.43%
$ 45.86 million $ 3,599