Coinranking
Dynamic Trading Rights Historical Data
DTR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 2019 | $0.035 | -1.16% | ||
| Oct 5, 2019 | $0.0354 | -3.90% | ||
| Oct 4, 2019 | $0.037 | +1.48% | ||
| Oct 3, 2019 | $0.0364 | -5.86% | ||
| Oct 2, 2019 | $0.0387 | +5.62% | ||
| Oct 1, 2019 | $0.0366 | +0.13% | ||
| Sep 30, 2019 | $0.0366 | +5.63% | ||
| Sep 29, 2019 | $0.0346 | -14.17% | ||
| Sep 28, 2019 | $0.0403 | +16.41% | ||
| Sep 27, 2019 | $0.0346 | +4.53% | ||
| Sep 26, 2019 | $0.0331 | -5.30% | ||
| Sep 25, 2019 | $0.035 | -0.04% | ||
| Sep 24, 2019 | $0.0346 | -9.66% | ||
| Sep 23, 2019 | $0.0383 | -2.02% | ||
| Sep 22, 2019 | $0.0391 | +0.12% | ||
| Sep 21, 2019 | $0.0391 | +0.39% | ||
| Sep 20, 2019 | $0.0389 | -0.99% | ||
| Sep 19, 2019 | $0.0393 | +2.12% | ||
| Sep 18, 2019 | $0.0385 | +5.79% | ||
| Sep 17, 2019 | $0.0364 | +15.01% | ||
| Sep 16, 2019 | $0.0317 | +8.61% | ||
| Sep 15, 2019 | $0.0291 | +3.87% | ||
| Sep 14, 2019 | $0.0281 | +2.77% | ||
| Sep 13, 2019 | $0.0273 | +1.71% | ||
| Sep 12, 2019 | $0.0268 | +1.68% | ||
| Sep 11, 2019 | $0.0263 | -4.72% | ||
| Sep 10, 2019 | $0.0277 | -3.83% | ||
| Sep 9, 2019 | $0.0287 | +7.90% | ||
| Sep 8, 2019 | $0.0266 | +7.86% | ||
| Sep 7, 2019 | $0.0247 | -3.67% | ||
| Sep 6, 2019 | $0.0257 | -1.14% | ||
| Sep 5, 2019 | $0.026 | +1.56% | ||
| Sep 4, 2019 | $0.0255 | -1.54% | ||
| Sep 3, 2019 | $0.0259 | +3.93% | ||
| Sep 2, 2019 | $0.0249 | +7.64% | ||
| Sep 1, 2019 | $0.0232 | -1.72% | ||
| Aug 31, 2019 | $0.0236 | +0.72% | ||
| Aug 30, 2019 | $0.0235 | -0.92% | ||
| Aug 29, 2019 | $0.0237 | -0.84% | ||
| Aug 28, 2019 | $0.0239 | +4.91% | ||
| Aug 27, 2019 | $0.0228 | +0.69% | ||
| Aug 26, 2019 | $0.0225 | +2.55% | ||
| Aug 25, 2019 | $0.022 | -3.06% | ||
| Aug 24, 2019 | $0.0226 | +4.81% | ||
| Aug 23, 2019 | $0.0216 | +12.46% | ||
| Aug 22, 2019 | $0.0192 | +2.78% | ||
| Aug 21, 2019 | $0.0187 | -5.22% | ||
| Aug 20, 2019 | $0.0198 | +0.61% | ||
| Aug 19, 2019 | $0.0195 | +11.33% | ||
| Aug 18, 2019 | $0.0176 | +18.43% | ||