Coinranking
Dynamic Trading Rights Historical Data
DTR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2019 | $0.0171 | +9.71% | ||
| Jun 27, 2019 | $0.0156 | -8.50% | ||
| Jun 26, 2019 | $0.0171 | -1.73% | ||
| Jun 25, 2019 | $0.0174 | +6.72% | ||
| Jun 24, 2019 | $0.0163 | +0.45% | ||
| Jun 23, 2019 | $0.0162 | -6.30% | ||
| Jun 22, 2019 | $0.0173 | +2.54% | ||
| Jun 21, 2019 | $0.0169 | -0.33% | ||
| Jun 20, 2019 | $0.0169 | -5.09% | ||
| Jun 19, 2019 | $0.0178 | +0.96% | ||
| Jun 18, 2019 | $0.0176 | -3.16% | ||
| Jun 17, 2019 | $0.0182 | -3.73% | ||
| Jun 16, 2019 | $0.0189 | -0.02% | ||
| Jun 15, 2019 | $0.0189 | -3.88% | ||
| Jun 14, 2019 | $0.0197 | +8.25% | ||
| Jun 13, 2019 | $0.0182 | -0.11% | ||
| Jun 12, 2019 | $0.0182 | -3.01% | ||
| Jun 11, 2019 | $0.0188 | +3.08% | ||
| Jun 10, 2019 | $0.0182 | +0.26% | ||
| Jun 9, 2019 | $0.0182 | -0.20% | ||
| Jun 8, 2019 | $0.0182 | +2.07% | ||
| Jun 7, 2019 | $0.0178 | -2.81% | ||
| Jun 6, 2019 | $0.0184 | +0.96% | ||
| Jun 5, 2019 | $0.0182 | +0.95% | ||
| Jun 4, 2019 | $0.018 | +3.12% | ||
| Jun 3, 2019 | $0.0175 | -3.52% | ||
| Jun 2, 2019 | $0.0181 | -4.74% | ||
| Jun 1, 2019 | $0.019 | +7.38% | ||
| May 31, 2019 | $0.0177 | -3.10% | ||
| May 30, 2019 | $0.0183 | -5.11% | ||
| May 29, 2019 | $0.0192 | +2.62% | ||
| May 28, 2019 | $0.0188 | -6.42% | ||
| May 27, 2019 | $0.02 | +0.09% | ||
| May 26, 2019 | $0.02 | +7.42% | ||
| May 25, 2019 | $0.0186 | +1.80% | ||
| May 24, 2019 | $0.0183 | +0.85% | ||
| May 23, 2019 | $0.0182 | -1.91% | ||
| May 22, 2019 | $0.0185 | -4.75% | ||
| May 21, 2019 | $0.0194 | +16.06% | ||
| May 20, 2019 | $0.0167 | -1.18% | ||
| May 19, 2019 | $0.0169 | +0.14% | ||
| May 18, 2019 | $0.0169 | -1.27% | ||
| May 17, 2019 | $0.0171 | +1.46% | ||
| May 16, 2019 | $0.0169 | -2.04% | ||
| May 15, 2019 | $0.0172 | +9.15% | ||
| May 14, 2019 | $0.0158 | +17.24% | ||
| May 13, 2019 | $0.0135 | +0.99% | ||
| May 12, 2019 | $0.0133 | -2.99% | ||
| May 11, 2019 | $0.0137 | +6.04% | ||
| May 10, 2019 | $0.013 | -2.79% | ||