Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynamic Trading Rights Historical Data

DTR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2019 $0.0133
-2.72%
$49.91 million $9,449
May 8, 2019 $0.0137
-4.30%
$51.31 million $1,160
May 7, 2019 $0.0143
+4.47%
$53.61 million $726
May 6, 2019 $0.0137
-0.36%
$51.32 million $258
May 5, 2019 $0.0138
-3.69%
$51.5 million $259
May 4, 2019 $0.0143
-0.62%
$53.47 million $934
May 3, 2019 $0.0144
-0.55%
$53.8 million $1,496
May 2, 2019 $0.0145
+1.02%
$54.1 million $500
May 1, 2019 $0.0143
-4.76%
$53.55 million $890
Apr 30, 2019 $0.015
-3.40%
$56.23 million $1,230
Apr 29, 2019 $0.0156
-11.18%
$58.22 million $2,708
Apr 28, 2019 $0.0175
-9.31%
$65.38 million $4,225
Apr 27, 2019 $0.0193
+15.04%
$72.1 million $3,087
Apr 26, 2019 $0.0167
+1.15%
$62.67 million $1,501
Apr 25, 2019 $0.0166
+4.62%
$61.97 million $6,325
Apr 24, 2019 $0.0158
-5.73%
$59.24 million $532
Apr 23, 2019 $0.0168
+1.63%
$62.83 million $1,721
Apr 22, 2019 $0.0165
+11.16%
$61.83 million $1,416
Apr 21, 2019 $0.0149
+3.84%
$55.62 million $639
Apr 20, 2019 $0.0143
-4.32%
$53.56 million $917
Apr 19, 2019 $0.015
-0.87%
$55.98 million $836
Apr 18, 2019 $0.0151
+10.01%
$56.47 million $882
Apr 17, 2019 $0.0137
-4.20%
$51.34 million $275
Apr 16, 2019 $0.0143
+0.67%
$53.59 million $503
Apr 15, 2019 $0.0142
+6.18%
$53.23 million $3,782
Apr 14, 2019 $0.0134
-2.41%
$50.13 million $1,411
Apr 13, 2019 $0.0137
+1.57%
$51.38 million $297
Apr 12, 2019 $0.0135
+0.67%
$50.58 million $2,227
Apr 11, 2019 $0.0134
-3.10%
$50.25 million $1,024
Apr 10, 2019 $0.0139
-0.46%
$51.85 million $3,081
Apr 9, 2019 $0.0139
+0.63%
$52.09 million $872
Apr 8, 2019 $0.0138
+4.56%
$51.76 million $1,537
Apr 7, 2019 $0.0132
+2.34%
$49.5 million $321
Apr 6, 2019 $0.0129
-2.76%
$48.37 million $1,185
Apr 5, 2019 $0.0133
+5.59%
$49.74 million $730
Apr 4, 2019 $0.0126
-6.78%
$47.11 million $2,002
Apr 3, 2019 $0.0135
-2.92%
$50.56 million $1,557
Apr 2, 2019 $0.0139
+3.27%
$52.08 million $4,410
Apr 1, 2019 $0.0135
+0.87%
$50.43 million $403
Mar 31, 2019 $0.0134
-5.35%
$50 million $192
Mar 30, 2019 $0.0141
+0.11%
$52.83 million $289
Mar 29, 2019 $0.0141
+3.83%
$52.93 million $136
Mar 28, 2019 $0.0136
+2.47%
$50.97 million $883
Mar 27, 2019 $0.0133
+3.39%
$49.74 million $733
Mar 26, 2019 $0.0128
+2.11%
$48.11 million $129
Mar 25, 2019 $0.0126
+4.10%
$47.08 million $274
Mar 24, 2019 $0.0121
-1.32%
$45.23 million $112
Mar 23, 2019 $0.0122
-2.83%
$45.84 million $408
Mar 22, 2019 $0.0126
+8.01%
$47.16 million $126
Mar 21, 2019 $0.0117
-9.18%
$43.63 million $283