Dynamic Trading Rights Historical Data

DTR Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 0.0133
-2.72%
$ 49.91 million $ 9,449
May 8, 2019 $ 0.0137
-4.30%
$ 51.31 million $ 1,160
May 7, 2019 $ 0.0143
+4.47%
$ 53.61 million $ 726
May 6, 2019 $ 0.0137
-0.36%
$ 51.32 million $ 258
May 5, 2019 $ 0.0138
-3.69%
$ 51.5 million $ 259
May 4, 2019 $ 0.0143
-0.62%
$ 53.47 million $ 934
May 3, 2019 $ 0.0144
-0.55%
$ 53.8 million $ 1,496
May 2, 2019 $ 0.0145
+1.02%
$ 54.1 million $ 500
May 1, 2019 $ 0.0143
-4.76%
$ 53.55 million $ 890
Apr 30, 2019 $ 0.015
-3.40%
$ 56.23 million $ 1,230
Apr 29, 2019 $ 0.0156
-11.18%
$ 58.22 million $ 2,708
Apr 28, 2019 $ 0.0175
-9.31%
$ 65.38 million $ 4,225
Apr 27, 2019 $ 0.0193
+15.04%
$ 72.1 million $ 3,087
Apr 26, 2019 $ 0.0167
+1.15%
$ 62.67 million $ 1,501
Apr 25, 2019 $ 0.0166
+4.62%
$ 61.97 million $ 6,325
Apr 24, 2019 $ 0.0158
-5.73%
$ 59.24 million $ 532
Apr 23, 2019 $ 0.0168
+1.63%
$ 62.83 million $ 1,721
Apr 22, 2019 $ 0.0165
+11.16%
$ 61.83 million $ 1,416
Apr 21, 2019 $ 0.0149
+3.84%
$ 55.62 million $ 639
Apr 20, 2019 $ 0.0143
-4.32%
$ 53.56 million $ 917
Apr 19, 2019 $ 0.015
-0.87%
$ 55.98 million $ 836
Apr 18, 2019 $ 0.0151
+10.01%
$ 56.47 million $ 882
Apr 17, 2019 $ 0.0137
-4.20%
$ 51.34 million $ 275
Apr 16, 2019 $ 0.0143
+0.67%
$ 53.59 million $ 503
Apr 15, 2019 $ 0.0142
+6.18%
$ 53.23 million $ 3,782
Apr 14, 2019 $ 0.0134
-2.41%
$ 50.13 million $ 1,411
Apr 13, 2019 $ 0.0137
+1.57%
$ 51.38 million $ 297
Apr 12, 2019 $ 0.0135
+0.67%
$ 50.58 million $ 2,227
Apr 11, 2019 $ 0.0134
-3.10%
$ 50.25 million $ 1,024
Apr 10, 2019 $ 0.0139
-0.46%
$ 51.85 million $ 3,081
Apr 9, 2019 $ 0.0139
+0.63%
$ 52.09 million $ 872
Apr 8, 2019 $ 0.0138
+4.56%
$ 51.76 million $ 1,537
Apr 7, 2019 $ 0.0132
+2.34%
$ 49.5 million $ 321
Apr 6, 2019 $ 0.0129
-2.76%
$ 48.37 million $ 1,185
Apr 5, 2019 $ 0.0133
+5.59%
$ 49.74 million $ 730
Apr 4, 2019 $ 0.0126
-6.78%
$ 47.11 million $ 2,002
Apr 3, 2019 $ 0.0135
-2.92%
$ 50.56 million $ 1,557
Apr 2, 2019 $ 0.0139
+3.27%
$ 52.08 million $ 4,410
Apr 1, 2019 $ 0.0135
+0.87%
$ 50.43 million $ 403
Mar 31, 2019 $ 0.0134
-5.35%
$ 50 million $ 192
Mar 30, 2019 $ 0.0141
+0.11%
$ 52.83 million $ 289
Mar 29, 2019 $ 0.0141
+3.83%
$ 52.93 million $ 136
Mar 28, 2019 $ 0.0136
+2.47%
$ 50.97 million $ 883
Mar 27, 2019 $ 0.0133
+3.39%
$ 49.74 million $ 733
Mar 26, 2019 $ 0.0128
+2.11%
$ 48.11 million $ 129
Mar 25, 2019 $ 0.0126
+4.10%
$ 47.08 million $ 274
Mar 24, 2019 $ 0.0121
-1.32%
$ 45.23 million $ 112
Mar 23, 2019 $ 0.0122
-2.83%
$ 45.84 million $ 408
Mar 22, 2019 $ 0.0126
+8.01%
$ 47.16 million $ 126
Mar 21, 2019 $ 0.0117
-9.18%
$ 43.63 million $ 283