Dynamic Trading Rights Historical Data

DTR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $ 0.0128
-6.28%
$ 48.09 million $ 373
Mar 19, 2019 $ 0.0137
+3.15%
$ 51.27 million $ 1,048
Mar 18, 2019 $ 0.0133
+1.36%
$ 49.72 million $ 1,355
Mar 17, 2019 $ 0.0131
-4.12%
$ 49.2 million $ 326
Mar 16, 2019 $ 0.0137
-4.20%
$ 51.32 million $ 557
Mar 15, 2019 $ 0.0143
-4.14%
$ 53.56 million $ 1,884
Mar 14, 2019 $ 0.0149
-0.65%
$ 55.88 million $ 346
Mar 13, 2019 $ 0.015
-8.08%
$ 56.23 million $ 747
Mar 12, 2019 $ 0.0164
-0.76%
$ 61.22 million $ 137
Mar 11, 2019 $ 0.0165
-5.27%
$ 61.67 million $ 204
Mar 10, 2019 $ 0.0174
+0.12%
$ 65.2 million $ 5,508
Mar 9, 2019 $ 0.0174
-0.03%
$ 65.12 million $ 537
Mar 8, 2019 $ 0.0174
-0.69%
$ 65.08 million $ 437
Mar 7, 2019 $ 0.0175
-1.70%
$ 65.53 million $ 537
Mar 6, 2019 $ 0.0178
-1.97%
$ 66.66 million $ 1,456
Mar 5, 2019 $ 0.0182
+1.92%
$ 68.01 million $ 487
Mar 4, 2019 $ 0.0178
+6.72%
$ 66.74 million $ 1,154
Mar 3, 2019 $ 0.0167
-6.20%
$ 62.53 million $ 438
Mar 2, 2019 $ 0.0178
+5.11%
$ 66.67 million $ 422
Mar 1, 2019 $ 0.0169
-10.39%
$ 63.45 million $ 685
Feb 28, 2019 $ 0.0189
+9.39%
$ 70.81 million $ 583
Feb 27, 2019 $ 0.0173
-2.22%
$ 64.73 million $ 191
Feb 26, 2019 $ 0.0177
+11.43%
$ 66.22 million $ 635,660
Feb 25, 2019 $ 0.0159
+2.41%
$ 59.43 million $ 998
Feb 24, 2019 $ 0.0155
-11.81%
$ 58.02 million $ 688
Feb 23, 2019 $ 0.0176
+10.40%
$ 65.79 million $ 2,292
Feb 22, 2019 $ 0.0159
+8.94%
$ 59.61 million $ 629
Feb 21, 2019 $ 0.0146
-0.71%
$ 54.73 million $ 133
Feb 20, 2019 $ 0.0147
+5.59%
$ 55.12 million $ 135
Feb 19, 2019 $ 0.0139
+15.50%
$ 52.23 million $ 305
Feb 18, 2019 $ 0.0121
-5.81%
$ 45.23 million $ 429
Feb 17, 2019 $ 0.0128
-2.32%
$ 48.04 million $ 836
Feb 16, 2019 $ 0.0128
+3.97%
$ 47.84 million $ 99
Feb 15, 2019 $ 0.0123
-4.67%
$ 46.01 million $ 7
Feb 14, 2019 $ 0.0129
-5.99%
$ 48.27 million $ 114
Feb 13, 2019 $ 0.0137
+2.07%
$ 51.36 million $ 93
Feb 12, 2019 $ 0.0129
+1.04%
$ 48.33 million $ 376
Feb 11, 2019 $ 0.0128
-0.69%
$ 47.84 million $ 562
Feb 10, 2019 $ 0.0129
+6.33%
$ 48.19 million $ 228
Feb 9, 2019 $ 0.0121
-5.77%
$ 45.34 million $ 269
Feb 8, 2019 $ 0.0129
+13.65%
$ 48.15 million $ 1,216
Feb 7, 2019 $ 0.0113
+7.71%
$ 42.36 million $ 447
Feb 6, 2019 $ 0.0105
+1.32%
$ 39.33 million $ 689
Feb 5, 2019 $ 0.0104
+5.18%
$ 38.83 million $ 1,290
Feb 4, 2019 $ 0.00985
+9.13%
$ 36.92 million $ 185
Feb 3, 2019 $ 0.00903
-4.34%
$ 33.83 million $ 338
Feb 2, 2019 $ 0.00943
+16.75%
$ 35.32 million $ 673
Feb 1, 2019 $ 0.00808
-9.85%
$ 30.27 million $ 793
Jan 31, 2019 $ 0.00896
-3.07%
$ 33.58 million $ 97
Jan 30, 2019 $ 0.00925
-4.57%
$ 34.64 million $ 371