Coinranking
Dynamic Trading Rights Historical Data
DTR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 29, 2019 | $0.00969 | +5.60% | ||
| Jan 28, 2019 | $0.00918 | -14.21% | ||
| Jan 27, 2019 | $0.0107 | -4.92% | ||
| Jan 26, 2019 | $0.0113 | +6.35% | ||
| Jan 25, 2019 | $0.0106 | +6.27% | ||
| Jan 24, 2019 | $0.00996 | +2.62% | ||
| Jan 23, 2019 | $0.0097 | -3.99% | ||
| Jan 22, 2019 | $0.0101 | -4.80% | ||
| Jan 21, 2019 | $0.0106 | -2.45% | ||
| Jan 20, 2019 | $0.0109 | -7.16% | ||
| Jan 19, 2019 | $0.0117 | +5.97% | ||
| Jan 18, 2019 | $0.0111 | -8.10% | ||
| Jan 17, 2019 | $0.012 | +1.95% | ||
| Jan 16, 2019 | $0.0118 | -1.62% | ||
| Jan 15, 2019 | $0.012 | -4.60% | ||
| Jan 14, 2019 | $0.0122 | -4.81% | ||
| Jan 13, 2019 | $0.0128 | +0.82% | ||
| Jan 12, 2019 | $0.0127 | -1.75% | ||
| Jan 11, 2019 | $0.0129 | +0.72% | ||
| Jan 10, 2019 | $0.0128 | -13.65% | ||
| Jan 9, 2019 | $0.0148 | -4.11% | ||
| Jan 8, 2019 | $0.0155 | +2.99% | ||
| Jan 7, 2019 | $0.0156 | +1.68% | ||
| Jan 6, 2019 | $0.0153 | +5.73% | ||
| Jan 5, 2019 | $0.0145 | -1.49% | ||
| Jan 4, 2019 | $0.0147 | -1.08% | ||
| Jan 3, 2019 | $0.0149 | -1.87% | ||
| Jan 2, 2019 | $0.0152 | -0.32% | ||
| Jan 1, 2019 | $0.0152 | +6.35% | ||
| Dec 31, 2018 | $0.0143 | -5.21% | ||
| Dec 30, 2018 | $0.0151 | -1.88% | ||
| Dec 29, 2018 | $0.0153 | -0.47% | ||
| Dec 28, 2018 | $0.0154 | -3.17% | ||
| Dec 27, 2018 | $0.0148 | -6.23% | ||
| Dec 26, 2018 | $0.0157 | +7.63% | ||
| Dec 25, 2018 | $0.0146 | -4.71% | ||
| Dec 24, 2018 | $0.0165 | +3.20% | ||
| Dec 23, 2018 | $0.016 | +2.36% | ||
| Dec 22, 2018 | $0.0156 | +3.72% | ||
| Dec 21, 2018 | $0.015 | -6.50% | ||
| Dec 20, 2018 | $0.0161 | +11.03% | ||
| Dec 19, 2018 | $0.0145 | -0.42% | ||
| Dec 18, 2018 | $0.0146 | +6.19% | ||
| Dec 17, 2018 | $0.0137 | +11.89% | ||
| Dec 16, 2018 | $0.0124 | +7.59% | ||
| Dec 15, 2018 | $0.0122 | -3.36% | ||
| Dec 14, 2018 | $0.0127 | -3.03% | ||
| Dec 13, 2018 | $0.013 | +6.79% | ||
| Dec 12, 2018 | $0.0134 | +2.22% | ||
| Dec 11, 2018 | $0.0131 | -0.69% | ||