Coinranking
Dynamic Trading Rights Historical Data
DTR
Page 23
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 2018 | $ 0.103 | +0.00% | ||
| Feb 11, 2018 | $ 0.113 | +0.00% | ||
| Feb 10, 2018 | $ 0.11 | +0.00% | ||
| Feb 9, 2018 | $ 0.11 | +0.00% | ||
| Feb 8, 2018 | $ 0.109 | +0.00% | ||
| Feb 7, 2018 | $ 0.0795 | +0.00% | ||
| Feb 6, 2018 | $ 0.0875 | +0.00% | ||
| Feb 5, 2018 | $ 0.107 | +0.00% | ||
| Feb 4, 2018 | $ 0.114 | +0.00% | ||
| Feb 3, 2018 | $ 0.108 | +0.00% | ||
| Feb 2, 2018 | $ 0.125 | +0.00% | ||
| Feb 1, 2018 | $ 0.132 | +0.00% | ||
| Jan 31, 2018 | $ 0.138 | +0.00% | ||
| Jan 30, 2018 | $ 0.144 | +0.00% | ||
| Jan 29, 2018 | $ 0.158 | +0.00% | ||
| Jan 28, 2018 | $ 0.152 | +0.00% | ||
| Jan 27, 2018 | $ 0.153 | +0.00% | ||
| Jan 26, 2018 | $ 0.165 | +0.00% | ||
| Jan 25, 2018 | $ 0.162 | +0.00% | ||
| Jan 24, 2018 | $ 0.154 | +0.00% | ||
| Jan 23, 2018 | $ 0.161 | +0.00% | ||
| Jan 22, 2018 | $ 0.179 | +0.00% | ||
| Jan 21, 2018 | $ 0.196 | +0.00% | ||
| Jan 20, 2018 | $ 0.177 | +0.00% | ||
| Jan 19, 2018 | $ 0.154 | +0.00% | ||
| Jan 18, 2018 | $ 0.138 | +0.00% | ||
| Jan 17, 2018 | $ 0.144 | +0.00% | ||
| Jan 16, 2018 | $ 0.178 | +0.00% | ||
| Jan 15, 2018 | $ 0.193 | +0.00% | ||
| Jan 14, 2018 | $ 0.216 | +0.00% | ||
| Jan 13, 2018 | $ 0.194 | +0.00% | ||
| Jan 12, 2018 | $ 0.194 | +0.00% | ||
| Jan 11, 2018 | $ 0.209 | +0.00% | ||
| Jan 10, 2018 | $ 0.225 | +0.00% | ||
| Jan 9, 2018 | $ 0.195 | +0.00% | ||
| Jan 8, 2018 | $ 0.133 | +0.00% | ||
| Jan 7, 2018 | $ 0.0959 | +0.00% | ||
| Jan 6, 2018 | $ 0.0812 | +0.00% | ||
| Jan 5, 2018 | $ 0.0739 | +0.00% | ||
| Jan 4, 2018 | $ 0.071 | +0.00% | ||
| Jan 3, 2018 | $ 0.0764 | +0.00% | ||
| Jan 2, 2018 | $ 0.0769 | +0.00% | ||
| Jan 1, 2018 | $ 0.0632 | +0.00% | ||
| Dec 31, 2017 | $ 0.0504 | +0.00% | ||
| Dec 30, 2017 | $ 0.0536 | +0.00% | ||
| Dec 29, 2017 | $ 0.0511 | +0.00% | ||
| Dec 28, 2017 | $ 0.0421 | +0.00% | ||
| Dec 27, 2017 | $ 0.03 | +0.00% | ||
| Dec 26, 2017 | $ 0.0202 | +0.00% | ||
| Dec 25, 2017 | $ 0.0184 | +0.00% | ||