Dynamic Trading Rights Historical Data

DTR Page 24
Download
Date Close Price change Market cap Trading volume
Dec 24, 2017 $ 0.0196
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0161
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0188
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0185
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0194
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0156
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0148
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0141
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.02
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0121
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0326
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0142
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0137
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0195
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0137
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0181
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0187
+0.00%
$ -- $ 15,230
Download