Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynamic Trading Rights Historical Data

DTR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2020 $0.012
-2.68%
$30.98 million $28,398
Nov 8, 2020 $0.0124
-4.33%
$31.84 million $63,208
Nov 7, 2020 $0.0129
-4.35%
$33.28 million $37,967
Nov 6, 2020 $0.0135
+4.61%
$34.77 million $50,213
Nov 5, 2020 $0.0129
+3.99%
$33.24 million $39,938
Nov 4, 2020 $0.0124
+0.64%
$31.97 million $43,307
Nov 3, 2020 $0.0123
+1.40%
$31.75 million $33,858
Nov 2, 2020 $0.0122
-1.96%
$31.31 million $41,387
Nov 1, 2020 $0.0124
-11.45%
$31.88 million $79,839
Oct 31, 2020 $0.014
-1.63%
$36.01 million $26,454
Oct 30, 2020 $0.0142
-0.22%
$36.6 million $24,628
Oct 29, 2020 $0.0142
-1.67%
$36.68 million $34,184
Oct 28, 2020 $0.0145
-10.06%
$37.3 million $61,182
Oct 27, 2020 $0.0161
-1.30%
$41.5 million $46,595
Oct 26, 2020 $0.0163
-0.72%
$42.06 million $43,515
Oct 25, 2020 $0.0165
-2.79%
$42.37 million $42,294
Oct 24, 2020 $0.0169
-4.75%
$43.58 million $53,282
Oct 23, 2020 $0.0178
-1.72%
$45.74 million $61,276
Oct 22, 2020 $0.0181
-1.60%
$46.55 million $101,365
Oct 21, 2020 $0.0185
+5.18%
$47.52 million $57,131
Oct 20, 2020 $0.0175
-4.41%
$45.18 million $38,037
Oct 19, 2020 $0.0184
-0.89%
$47.27 million $42,637
Oct 18, 2020 $0.0185
+2.64%
$47.69 million $36,968
Oct 17, 2020 $0.018
+0.66%
$46.47 million $31,224
Oct 16, 2020 $0.0179
+2.81%
$46.15 million $35,127
Oct 15, 2020 $0.0174
-0.15%
$44.82 million $39,605
Oct 14, 2020 $0.0174
-2.83%
$44.89 million $104,497
Oct 13, 2020 $0.0179
-1.14%
$46.2 million $57,923
Oct 12, 2020 $0.0182
-0.10%
$46.74 million $42,831
Oct 11, 2020 $0.0182
+0.81%
$46.8 million $44,355
Oct 10, 2020 $0.018
+1.45%
$46.42 million $32,120
Oct 9, 2020 $0.0178
+1.54%
$45.76 million $29,162
Oct 8, 2020 $0.0175
+1.66%
$45.05 million $34,887
Oct 7, 2020 $0.0172
+2.35%
$44.31 million $53,389
Oct 6, 2020 $0.0168
+0.66%
$43.29 million $58,212
Oct 5, 2020 $0.0167
+38.43%
$43.01 million $91,102
Oct 4, 2020 $0.0121
-4.99%
$31.07 million $55,508
Oct 3, 2020 $0.0127
+18.04%
$32.7 million $72,259
Oct 2, 2020 $0.0108
-5.09%
$27.71 million $28,911
Oct 1, 2020 $0.0113
-6.00%
$29.18 million $32,412
Sep 30, 2020 $0.0121
+2.77%
$31.04 million $16,159
Sep 29, 2020 $0.0117
+2.06%
$30.2 million $20,172
Sep 28, 2020 $0.0115
+1.06%
$29.6 million $32,543
Sep 27, 2020 $0.0114
+8.97%
$29.28 million $98,828
Sep 26, 2020 $0.0104
+3.81%
$26.89 million $37,828
Sep 25, 2020 $0.0101
+2.13%
$25.9 million $36,952
Sep 24, 2020 $0.00985
+6.57%
$25.36 million $17,896
Sep 23, 2020 $0.00925
-2.06%
$23.8 million $14,764
Sep 22, 2020 $0.00944
+1.12%
$24.31 million $6,829
Sep 21, 2020 $0.00934
-0.05%
$24.05 million $20,259