Dynamic Trading Rights Historical Data

DTR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.012
-2.68%
$ 30.98 million $ 28,398
Nov 8, 2020 $ 0.0124
-4.33%
$ 31.84 million $ 63,208
Nov 7, 2020 $ 0.0129
-4.35%
$ 33.28 million $ 37,967
Nov 6, 2020 $ 0.0135
+4.61%
$ 34.77 million $ 50,213
Nov 5, 2020 $ 0.0129
+3.99%
$ 33.24 million $ 39,938
Nov 4, 2020 $ 0.0124
+0.64%
$ 31.97 million $ 43,307
Nov 3, 2020 $ 0.0123
+1.40%
$ 31.75 million $ 33,858
Nov 2, 2020 $ 0.0122
-1.96%
$ 31.31 million $ 41,387
Nov 1, 2020 $ 0.0124
-11.45%
$ 31.88 million $ 79,839
Oct 31, 2020 $ 0.014
-1.63%
$ 36.01 million $ 26,454
Oct 30, 2020 $ 0.0142
-0.22%
$ 36.6 million $ 24,628
Oct 29, 2020 $ 0.0142
-1.67%
$ 36.68 million $ 34,184
Oct 28, 2020 $ 0.0145
-10.06%
$ 37.3 million $ 61,182
Oct 27, 2020 $ 0.0161
-1.30%
$ 41.5 million $ 46,595
Oct 26, 2020 $ 0.0163
-0.72%
$ 42.06 million $ 43,515
Oct 25, 2020 $ 0.0165
-2.79%
$ 42.37 million $ 42,294
Oct 24, 2020 $ 0.0169
-4.75%
$ 43.58 million $ 53,282
Oct 23, 2020 $ 0.0178
-1.72%
$ 45.74 million $ 61,276
Oct 22, 2020 $ 0.0181
-1.60%
$ 46.55 million $ 101,365
Oct 21, 2020 $ 0.0185
+5.18%
$ 47.52 million $ 57,131
Oct 20, 2020 $ 0.0175
-4.41%
$ 45.18 million $ 38,037
Oct 19, 2020 $ 0.0184
-0.89%
$ 47.27 million $ 42,637
Oct 18, 2020 $ 0.0185
+2.64%
$ 47.69 million $ 36,968
Oct 17, 2020 $ 0.018
+0.66%
$ 46.47 million $ 31,224
Oct 16, 2020 $ 0.0179
+2.81%
$ 46.15 million $ 35,127
Oct 15, 2020 $ 0.0174
-0.15%
$ 44.82 million $ 39,605
Oct 14, 2020 $ 0.0174
-2.83%
$ 44.89 million $ 104,497
Oct 13, 2020 $ 0.0179
-1.14%
$ 46.2 million $ 57,923
Oct 12, 2020 $ 0.0182
-0.10%
$ 46.74 million $ 42,831
Oct 11, 2020 $ 0.0182
+0.81%
$ 46.8 million $ 44,355
Oct 10, 2020 $ 0.018
+1.45%
$ 46.42 million $ 32,120
Oct 9, 2020 $ 0.0178
+1.54%
$ 45.76 million $ 29,162
Oct 8, 2020 $ 0.0175
+1.66%
$ 45.05 million $ 34,887
Oct 7, 2020 $ 0.0172
+2.35%
$ 44.31 million $ 53,389
Oct 6, 2020 $ 0.0168
+0.66%
$ 43.29 million $ 58,212
Oct 5, 2020 $ 0.0167
+38.43%
$ 43.01 million $ 91,102
Oct 4, 2020 $ 0.0121
-4.99%
$ 31.07 million $ 55,508
Oct 3, 2020 $ 0.0127
+18.04%
$ 32.7 million $ 72,259
Oct 2, 2020 $ 0.0108
-5.09%
$ 27.71 million $ 28,911
Oct 1, 2020 $ 0.0113
-6.00%
$ 29.18 million $ 32,412
Sep 30, 2020 $ 0.0121
+2.77%
$ 31.04 million $ 16,159
Sep 29, 2020 $ 0.0117
+2.06%
$ 30.2 million $ 20,172
Sep 28, 2020 $ 0.0115
+1.06%
$ 29.6 million $ 32,543
Sep 27, 2020 $ 0.0114
+8.97%
$ 29.28 million $ 98,828
Sep 26, 2020 $ 0.0104
+3.81%
$ 26.89 million $ 37,828
Sep 25, 2020 $ 0.0101
+2.13%
$ 25.9 million $ 36,952
Sep 24, 2020 $ 0.00985
+6.57%
$ 25.36 million $ 17,896
Sep 23, 2020 $ 0.00925
-2.06%
$ 23.8 million $ 14,764
Sep 22, 2020 $ 0.00944
+1.12%
$ 24.31 million $ 6,829
Sep 21, 2020 $ 0.00934
-0.05%
$ 24.05 million $ 20,259