Dynamic Trading Rights Historical Data

DTR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $0.0134
+10.55%
$50 million $2,636
Mar 18 $0.0121
-7.79%
$45.23 million $3,705
Mar 11 $0.0131
-24.42%
$49.2 million $4,202
Mar 4 $0.0174
+4.26%
$65.2 million $10,115
Feb 25 $0.0167
+7.76%
$62.53 million $638,977
Feb 18 $0.0155
+20.85%
$58.02 million $4,612
Feb 11 $0.0128
-0.28%
$48.04 million $2,088
Feb 4 $0.0129
+42.48%
$48.19 million $4,325
Jan 28 $0.00903
-15.61%
$33.83 million $3,375
Jan 21 $0.0107
-1.68%
$40.08 million $4,868
Jan 14 $0.0109
-14.91%
$40.77 million $4,279
Jan 7 $0.0128
-16.61%
$47.9 million $5,578
Dec 31 $0.0153
+1.79%
$57.46 million $3,200
Dec 24 $0.0151
-5.88%
$56.4 million $2,523
Dec 17 $0.016
+30.37%
$59.92 million $3,092
Dec 10 $0.0124
-8.87%
$46.52 million $3,405
Dec 3 $0.0136
+1.26%
$51.14 million $6,592
Nov 26 $0.016
+22.28%
$0.01 $19,320
Nov 19 $0.0154
-41.64%
$0.01 $33,138
Nov 12 $0.0264
-12.88%
$0.01 $42,015
Nov 5 $0.033
+27.31%
$-- $45,118
Oct 29 $0.0239
+10.25%
$-- $44,615
Oct 22 $0.0208
+21.24%
$-- $45,386
Oct 15 $0.0157
+57.08%
$-- $45,526
Oct 8 $0.01
-7.02%
$-- $45,209
Oct 1 $0.0109
+10.21%
$-- $46,009
Sep 24 $0.00971
-25.63%
$-- $46,045
Sep 17 $0.0132
+12.35%
$-- $45,403
Sep 10 $0.0119
+5.08%
$-- $44,787
Sep 3 $0.0124
-5.42%
$-- $48,379
Aug 27 $0.0134
-22.93%
$-- $48,526
Aug 20 $0.0176
-7.49%
$-- $45,658
Aug 13 $0.0198
-9.43%
$-- $44,494
Aug 6 $0.0219
-26.84%
$-- $46,665
Jul 30 $0.0303
-11.21%
$-- $54,236
Jul 23 $0.0355
+6.03%
$-- $55,805
Jul 16 $0.0332
-0.22%
$-- $49,333
Jul 9 $0.0329
-8.57%
$-- $45,290
Jul 2 $0.0351
+0.00%
$-- $45,938
Jun 25 $0.0358
+3.00%
$-- $42,965
Jun 18 $0.0363
-9.00%
$-- $45,840
Jun 11 $0.0401
-16.40%
$-- $46,933
Jun 4 $0.0493
-6.57%
$-- $45,745
May 28 $0.0523
-5.63%
$-- $51,982
May 21 $0.0555
-11.52%
$-- $55,515
May 14 $0.0645
-1.54%
$-- $58,900
May 7 $0.0656
-21.20%
$-- $64,055
Apr 30 $0.0879
-5.98%
$-- $65,744
Apr 23 $0.102
+21.72%
$-- $63,690
Apr 16 $0.0842
+12.11%
$-- $57,823