Coinranking
Dynamic Trading Rights Historical Data
DTR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 25 | $ 0.0134 | +10.55% | ||
| Mar 18 | $ 0.0121 | -7.79% | ||
| Mar 11 | $ 0.0131 | -24.42% | ||
| Mar 4 | $ 0.0174 | +4.26% | ||
| Feb 25 | $ 0.0167 | +7.76% | ||
| Feb 18 | $ 0.0155 | +20.85% | ||
| Feb 11 | $ 0.0128 | -0.28% | ||
| Feb 4 | $ 0.0129 | +42.48% | ||
| Jan 28 | $ 0.00903 | -15.61% | ||
| Jan 21 | $ 0.0107 | -1.68% | ||
| Jan 14 | $ 0.0109 | -14.91% | ||
| Jan 7 | $ 0.0128 | -16.61% | ||
| Dec 31 | $ 0.0153 | +1.79% | ||
| Dec 24 | $ 0.0151 | -5.88% | ||
| Dec 17 | $ 0.016 | +30.37% | ||
| Dec 10 | $ 0.0124 | -8.87% | ||
| Dec 3 | $ 0.0136 | +1.26% | ||
| Nov 26 | $ 0.016 | +22.28% | ||
| Nov 19 | $ 0.0154 | -41.64% | ||
| Nov 12 | $ 0.0264 | -12.88% | ||
| Nov 5 | $ 0.033 | +27.31% | ||
| Oct 29 | $ 0.0239 | +10.25% | ||
| Oct 22 | $ 0.0208 | +21.24% | ||
| Oct 15 | $ 0.0157 | +57.08% | ||
| Oct 8 | $ 0.01 | -7.02% | ||
| Oct 1 | $ 0.0109 | +10.21% | ||
| Sep 24 | $ 0.00971 | -25.63% | ||
| Sep 17 | $ 0.0132 | +12.35% | ||
| Sep 10 | $ 0.0119 | +5.08% | ||
| Sep 3 | $ 0.0124 | -5.42% | ||
| Aug 27 | $ 0.0134 | -22.93% | ||
| Aug 20 | $ 0.0176 | -7.49% | ||
| Aug 13 | $ 0.0198 | -9.43% | ||
| Aug 6 | $ 0.0219 | -26.84% | ||
| Jul 30 | $ 0.0303 | -11.21% | ||
| Jul 23 | $ 0.0355 | +6.03% | ||
| Jul 16 | $ 0.0332 | -0.22% | ||
| Jul 9 | $ 0.0329 | -8.57% | ||
| Jul 2 | $ 0.0351 | +0.00% | ||
| Jun 25 | $ 0.0358 | +3.00% | ||
| Jun 18 | $ 0.0363 | -9.00% | ||
| Jun 11 | $ 0.0401 | -16.40% | ||
| Jun 4 | $ 0.0493 | -6.57% | ||
| May 28 | $ 0.0523 | -5.63% | ||
| May 21 | $ 0.0555 | -11.52% | ||
| May 14 | $ 0.0645 | -1.54% | ||
| May 7 | $ 0.0656 | -21.20% | ||
| Apr 30 | $ 0.0879 | -5.98% | ||
| Apr 23 | $ 0.102 | +21.72% | ||
| Apr 16 | $ 0.0842 | +12.11% | ||