Dynamic Trading Rights Historical Data

DTR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.00936
-0.22%
$ 24.09 million $ 18,112
Sep 19, 2020 $ 0.00938
+1.74%
$ 24.14 million $ 20,090
Sep 18, 2020 $ 0.0092
-2.00%
$ 23.7 million $ 17,269
Sep 17, 2020 $ 0.00939
+1.31%
$ 24.17 million $ 18,489
Sep 16, 2020 $ 0.00927
+3.01%
$ 23.87 million $ 25,053
Sep 15, 2020 $ 0.009
-1.78%
$ 23.17 million $ 26,655
Sep 14, 2020 $ 0.00916
+0.83%
$ 23.58 million $ 26,236
Sep 13, 2020 $ 0.00908
-5.39%
$ 23.38 million $ 28,576
Sep 12, 2020 $ 0.0096
-3.82%
$ 24.71 million $ 33,072
Sep 11, 2020 $ 0.00998
+0.04%
$ 25.69 million $ 15,510
Sep 10, 2020 $ 0.00997
+0.42%
$ 25.66 million $ 25,705
Sep 9, 2020 $ 0.00992
+0.19%
$ 25.55 million $ 32,789
Sep 8, 2020 $ 0.0099
+0.51%
$ 25.5 million $ 26,021
Sep 7, 2020 $ 0.00983
+1.70%
$ 25.31 million $ 19,459
Sep 6, 2020 $ 0.00967
+1.72%
$ 24.89 million $ 41,441
Sep 5, 2020 $ 0.00948
-5.78%
$ 24.42 million $ 48,662
Sep 4, 2020 $ 0.0101
+4.23%
$ 25.93 million $ 48,556
Sep 3, 2020 $ 0.00967
-6.93%
$ 24.9 million $ 37,834
Sep 2, 2020 $ 0.0104
-2.23%
$ 26.77 million $ 31,888
Sep 1, 2020 $ 0.0106
+3.65%
$ 27.39 million $ 31,126
Aug 31, 2020 $ 0.0103
-3.81%
$ 26.53 million $ 28,277
Aug 30, 2020 $ 0.0107
+3.03%
$ 27.55 million $ 24,344
Aug 29, 2020 $ 0.0104
-1.88%
$ 26.75 million $ 7,829
Aug 28, 2020 $ 0.0106
+5.39%
$ 27.27 million $ 36,826
Aug 27, 2020 $ 0.01
+0.39%
$ 25.87 million $ 27,035
Aug 26, 2020 $ 0.01
-2.02%
$ 25.77 million $ 20,658
Aug 25, 2020 $ 0.0102
-0.35%
$ 26.32 million $ 30,200
Aug 24, 2020 $ 0.0103
+0.14%
$ 26.42 million $ 12,629
Aug 23, 2020 $ 0.0103
-1.01%
$ 26.39 million $ 8,522
Aug 22, 2020 $ 0.0104
+1.67%
$ 26.65 million $ 12,107
Aug 21, 2020 $ 0.0102
-2.56%
$ 26.22 million $ 27,114
Aug 20, 2020 $ 0.0105
+0.68%
$ 26.91 million $ 23,038
Aug 19, 2020 $ 0.0104
-4.18%
$ 26.73 million $ 27,845
Aug 18, 2020 $ 0.0108
-0.31%
$ 27.9 million $ 32,257
Aug 17, 2020 $ 0.0108
+1.37%
$ 27.93 million $ 38,601
Aug 16, 2020 $ 0.0107
-0.81%
$ 27.55 million $ 40,873
Aug 15, 2020 $ 0.0108
-7.93%
$ 27.77 million $ 105,695
Aug 14, 2020 $ 0.0117
-4.29%
$ 30.15 million $ 44,239
Aug 13, 2020 $ 0.0122
+6.18%
$ 31.52 million $ 25,591
Aug 12, 2020 $ 0.0115
+2.00%
$ 29.69 million $ 24,478
Aug 11, 2020 $ 0.0113
-7.14%
$ 29.1 million $ 70,007
Aug 10, 2020 $ 0.0122
+3.35%
$ 31.33 million $ 28,862
Aug 9, 2020 $ 0.0118
-2.98%
$ 30.31 million $ 41,465
Aug 8, 2020 $ 0.0121
+0.19%
$ 31.04 million $ 20,303
Aug 7, 2020 $ 0.012
-2.56%
$ 30.98 million $ 43,932
Aug 6, 2020 $ 0.0123
-2.02%
$ 31.79 million $ 31,955
Aug 5, 2020 $ 0.0126
-0.46%
$ 32.45 million $ 50,327
Aug 4, 2020 $ 0.0127
-1.99%
$ 32.6 million $ 24,315
Aug 3, 2020 $ 0.0129
+0.33%
$ 33.29 million $ 33,921
Aug 2, 2020 $ 0.0129
-5.67%
$ 33.16 million $ 72,041