Dynamic Trading Rights Historical Data

DTR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9 $0.0705
+52.26%
$-- $50,857
Apr 2 $0.0468
-20.16%
$-- $48,720
Mar 26 $0.0596
-28.29%
$-- $54,417
Mar 19 $0.0814
+24.09%
$-- $60,027
Mar 12 $0.0691
+2.63%
$-- $61,295
Mar 5 $0.0721
-16.40%
$-- $72,553
Feb 26 $0.0869
+7.34%
$-- $73,990
Feb 19 $0.0842
-16.05%
$-- $74,935
Feb 12 $0.104
+0.89%
$-- $65,181
Feb 5 $0.113
+4.81%
$-- $56,461
Jan 29 $0.114
-27.43%
$-- $71,285
Jan 22 $0.152
-15.13%
$-- $78,920
Jan 15 $0.196
+1.83%
$-- $86,414
Jan 8 $0.216
+62.64%
$-- $103,749
Jan 1 $0.0959
+51.66%
$-- $104,918
Dec 25 $0.0504
+174.29%
$-- $102,061
Dec 18 $0.0196
+32.59%
$-- $119,118
Dec 11 $0.0141
-27.68%
$-- $117,590
Dec 4 $0.0137
-26.99%
$-- $46,900
Download