Dynamic Trading Rights Historical Data

DTR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9 $ 0.0705
+52.26%
$ -- $ 50,857
Apr 2 $ 0.0468
-20.16%
$ -- $ 48,720
Mar 26 $ 0.0596
-28.29%
$ -- $ 54,417
Mar 19 $ 0.0814
+24.09%
$ -- $ 60,027
Mar 12 $ 0.0691
+2.63%
$ -- $ 61,295
Mar 5 $ 0.0721
-16.40%
$ -- $ 72,553
Feb 26 $ 0.0869
+7.34%
$ -- $ 73,990
Feb 19 $ 0.0842
-16.05%
$ -- $ 74,935
Feb 12 $ 0.104
+0.89%
$ -- $ 65,181
Feb 5 $ 0.113
+4.81%
$ -- $ 56,461
Jan 29 $ 0.114
-27.43%
$ -- $ 71,285
Jan 22 $ 0.152
-15.13%
$ -- $ 78,920
Jan 15 $ 0.196
+1.83%
$ -- $ 86,414
Jan 8 $ 0.216
+62.64%
$ -- $ 103,749
Jan 1 $ 0.0959
+51.66%
$ -- $ 104,918
Dec 25 $ 0.0504
+174.29%
$ -- $ 102,061
Dec 18 $ 0.0196
+32.59%
$ -- $ 119,118
Dec 11 $ 0.0141
-27.68%
$ -- $ 117,590
Dec 4 $ 0.0137
-26.99%
$ -- $ 46,900
Download