Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynamic Trading Rights Historical Data

DTR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2020 $0.0134
+0.12%
$34.63 million $21,469
Jun 11, 2020 $0.0134
-2.47%
$34.59 million $20,784
Jun 10, 2020 $0.0138
+0.19%
$35.46 million $17,517
Jun 9, 2020 $0.0137
+0.16%
$35.39 million $18,723
Jun 8, 2020 $0.0137
-1.18%
$35.25 million $22,906
Jun 7, 2020 $0.0139
+1.27%
$35.67 million $33,173
Jun 6, 2020 $0.0137
-1.02%
$35.23 million $31,747
Jun 5, 2020 $0.0138
-2.23%
$35.59 million $19,445
Jun 4, 2020 $0.0141
+0.97%
$36.42 million $26,355
Jun 3, 2020 $0.014
+0.76%
$35.94 million $22,176
Jun 2, 2020 $0.0139
-4.16%
$35.69 million $32,766
Jun 1, 2020 $0.0145
+6.19%
$37.25 million $36,230
May 31, 2020 $0.0136
-3.16%
$35.09 million $28,330
May 30, 2020 $0.0141
+5.47%
$36.22 million $56,659
May 29, 2020 $0.0133
-0.86%
$34.34 million $36,414
May 28, 2020 $0.0134
+2.62%
$34.61 million $21,919
May 27, 2020 $0.0131
+2.14%
$33.72 million $45,703
May 26, 2020 $0.0128
-0.40%
$33.01 million $38,323
May 25, 2020 $0.0129
+1.31%
$33.14 million $35,475
May 24, 2020 $0.0127
-2.14%
$32.77 million $33,899
May 23, 2020 $0.013
-1.10%
$33.5 million $17,202
May 22, 2020 $0.0132
+1.71%
$33.86 million $18,259
May 21, 2020 $0.0129
-2.98%
$33.29 million $30,352
May 20, 2020 $0.0133
-1.88%
$34.21 million $21,738
May 19, 2020 $0.0135
+0.16%
$34.85 million $16,760
May 18, 2020 $0.0135
+3.27%
$34.79 million $55,161
May 17, 2020 $0.0131
-0.48%
$33.7 million $47,351
May 16, 2020 $0.0132
+3.50%
$33.87 million $30,986
May 15, 2020 $0.0127
-1.35%
$32.73 million $28,932
May 14, 2020 $0.0129
-1.28%
$33.18 million $34,158
May 13, 2020 $0.0131
+0.96%
$33.61 million $29,428
May 12, 2020 $0.0129
+0.10%
$33.27 million $19,983
May 11, 2020 $0.0129
+0.33%
$33.23 million $31,639
May 10, 2020 $0.0129
+3.26%
$33.12 million $84,066
May 9, 2020 $0.0125
-7.88%
$32.14 million $61,311
May 8, 2020 $0.0136
-2.65%
$34.9 million $31,939
May 7, 2020 $0.0139
+2.17%
$35.85 million $35,069
May 6, 2020 $0.0136
-0.27%
$35.04 million $29,378
May 5, 2020 $0.0137
-0.17%
$35.15 million $24,058
May 4, 2020 $0.0137
-0.53%
$35.22 million $23,675
May 3, 2020 $0.0138
+0.54%
$35.4 million $36,080
May 2, 2020 $0.0137
+4.12%
$35.22 million $25,977
May 1, 2020 $0.0131
+0.21%
$33.82 million $20,952
Apr 30, 2020 $0.0131
-2.77%
$33.73 million $47,090
Apr 29, 2020 $0.0135
+5.78%
$34.69 million $59,049
Apr 28, 2020 $0.0127
+2.50%
$32.82 million $23,329
Apr 27, 2020 $0.0124
-3.05%
$32.02 million $53,939
Apr 26, 2020 $0.0128
+1.45%
$33.01 million $37,105
Apr 25, 2020 $0.0126
-1.19%
$32.54 million $47,424
Apr 24, 2020 $0.0128
+0.95%
$32.94 million $47,323