Coinranking
Dynamic Trading Rights Historical Data
DTR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 2020 | $0.0127 | +3.51% | ||
| Apr 22, 2020 | $0.0122 | +3.15% | ||
| Apr 21, 2020 | $0.0119 | +0.69% | ||
| Apr 20, 2020 | $0.0118 | -3.36% | ||
| Apr 19, 2020 | $0.0122 | -3.53% | ||
| Apr 18, 2020 | $0.0127 | +2.37% | ||
| Apr 17, 2020 | $0.0124 | -1.18% | ||
| Apr 16, 2020 | $0.0125 | +5.73% | ||
| Apr 15, 2020 | $0.0118 | -2.40% | ||
| Apr 14, 2020 | $0.0121 | -1.87% | ||
| Apr 13, 2020 | $0.0123 | -2.20% | ||
| Apr 12, 2020 | $0.0126 | -0.41% | ||
| Apr 11, 2020 | $0.0127 | +1.20% | ||
| Apr 10, 2020 | $0.0125 | -4.35% | ||
| Apr 9, 2020 | $0.0131 | -3.04% | ||
| Apr 8, 2020 | $0.0135 | +2.80% | ||
| Apr 7, 2020 | $0.0131 | -4.97% | ||
| Apr 6, 2020 | $0.0139 | +9.95% | ||
| Apr 5, 2020 | $0.0127 | -0.84% | ||
| Apr 4, 2020 | $0.0128 | +1.84% | ||
| Apr 3, 2020 | $0.0125 | -2.25% | ||
| Apr 2, 2020 | $0.0128 | +0.86% | ||
| Apr 1, 2020 | $0.0127 | +1.58% | ||
| Mar 31, 2020 | $0.0125 | +0.06% | ||
| Mar 30, 2020 | $0.0126 | +6.84% | ||
| Mar 29, 2020 | $0.0118 | -4.60% | ||
| Mar 28, 2020 | $0.0124 | -1.16% | ||
| Mar 27, 2020 | $0.0125 | -4.12% | ||
| Mar 26, 2020 | $0.013 | +2.30% | ||
| Mar 25, 2020 | $0.0127 | +0.66% | ||
| Mar 24, 2020 | $0.0126 | +1.37% | ||
| Mar 23, 2020 | $0.0124 | +10.48% | ||
| Mar 22, 2020 | $0.0112 | -6.13% | ||
| Mar 21, 2020 | $0.0119 | -1.20% | ||
| Mar 20, 2020 | $0.0121 | +0.30% | ||
| Mar 19, 2020 | $0.012 | +18.06% | ||
| Mar 18, 2020 | $0.0102 | -0.64% | ||
| Mar 17, 2020 | $0.0103 | +3.15% | ||
| Mar 16, 2020 | $0.00993 | -2.87% | ||
| Mar 15, 2020 | $0.0102 | -3.61% | ||
| Mar 14, 2020 | $0.0106 | -6.77% | ||
| Mar 13, 2020 | $0.0114 | +13.55% | ||
| Mar 12, 2020 | $0.01 | -38.31% | ||
| Mar 11, 2020 | $0.0162 | +0.35% | ||
| Mar 10, 2020 | $0.0162 | -0.93% | ||
| Mar 9, 2020 | $0.0163 | -0.70% | ||
| Mar 8, 2020 | $0.0164 | -8.65% | ||
| Mar 7, 2020 | $0.0179 | -3.04% | ||
| Mar 6, 2020 | $0.0185 | +1.95% | ||
| Mar 5, 2020 | $0.0181 | +4.78% | ||