Dynamic Trading Rights Historical Data

DTR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.0127
+3.51%
$ 32.63 million $ 63,028
Apr 22, 2020 $ 0.0122
+3.15%
$ 31.51 million $ 29,528
Apr 21, 2020 $ 0.0119
+0.69%
$ 30.6 million $ 34,217
Apr 20, 2020 $ 0.0118
-3.36%
$ 30.4 million $ 32,426
Apr 19, 2020 $ 0.0122
-3.53%
$ 31.46 million $ 49,838
Apr 18, 2020 $ 0.0127
+2.37%
$ 32.61 million $ 28,038
Apr 17, 2020 $ 0.0124
-1.18%
$ 31.85 million $ 27,725
Apr 16, 2020 $ 0.0125
+5.73%
$ 32.22 million $ 33,740
Apr 15, 2020 $ 0.0118
-2.40%
$ 30.5 million $ 17,135
Apr 14, 2020 $ 0.0121
-1.87%
$ 31.23 million $ 27,318
Apr 13, 2020 $ 0.0123
-2.20%
$ 31.82 million $ 32,105
Apr 12, 2020 $ 0.0126
-0.41%
$ 32.5 million $ 30,909
Apr 11, 2020 $ 0.0127
+1.20%
$ 32.63 million $ 33,441
Apr 10, 2020 $ 0.0125
-4.35%
$ 32.24 million $ 44,525
Apr 9, 2020 $ 0.0131
-3.04%
$ 33.72 million $ 25,611
Apr 8, 2020 $ 0.0135
+2.80%
$ 34.75 million $ 25,607
Apr 7, 2020 $ 0.0131
-4.97%
$ 33.81 million $ 47,520
Apr 6, 2020 $ 0.0139
+9.95%
$ 35.87 million $ 44,501
Apr 5, 2020 $ 0.0127
-0.84%
$ 32.63 million $ 24,416
Apr 4, 2020 $ 0.0128
+1.84%
$ 32.91 million $ 30,649
Apr 3, 2020 $ 0.0125
-2.25%
$ 32.31 million $ 25,692
Apr 2, 2020 $ 0.0128
+0.86%
$ 33.07 million $ 45,036
Apr 1, 2020 $ 0.0127
+1.58%
$ 32.85 million $ 27,673
Mar 31, 2020 $ 0.0125
+0.06%
$ 32.37 million $ 19,202
Mar 30, 2020 $ 0.0126
+6.84%
$ 32.4 million $ 36,286
Mar 29, 2020 $ 0.0118
-4.60%
$ 30.4 million $ 42,345
Mar 28, 2020 $ 0.0124
-1.16%
$ 31.88 million $ 39,418
Mar 27, 2020 $ 0.0125
-4.12%
$ 32.24 million $ 12,360
Mar 26, 2020 $ 0.013
+2.30%
$ 33.64 million $ 49,034
Mar 25, 2020 $ 0.0127
+0.66%
$ 32.89 million $ 41,524
Mar 24, 2020 $ 0.0126
+1.37%
$ 32.57 million $ 34,653
Mar 23, 2020 $ 0.0124
+10.48%
$ 32.05 million $ 48,385
Mar 22, 2020 $ 0.0112
-6.13%
$ 29.01 million $ 29,223
Mar 21, 2020 $ 0.0119
-1.20%
$ 30.82 million $ 21,190
Mar 20, 2020 $ 0.0121
+0.30%
$ 31.17 million $ 47,820
Mar 19, 2020 $ 0.012
+18.06%
$ 31.08 million $ 58,492
Mar 18, 2020 $ 0.0102
-0.64%
$ 26.32 million $ 31,233
Mar 17, 2020 $ 0.0103
+3.15%
$ 26.5 million $ 24,890
Mar 16, 2020 $ 0.00993
-2.87%
$ 25.66 million $ 40,471
Mar 15, 2020 $ 0.0102
-3.61%
$ 26.43 million $ 62,166
Mar 14, 2020 $ 0.0106
-6.77%
$ 27.44 million $ 32,744
Mar 13, 2020 $ 0.0114
+13.55%
$ 29.34 million $ 59,773
Mar 12, 2020 $ 0.01
-38.31%
$ 25.88 million $ 56,014
Mar 11, 2020 $ 0.0162
+0.35%
$ 41.96 million $ 32,538
Mar 10, 2020 $ 0.0162
-0.93%
$ 41.81 million $ 55,605
Mar 9, 2020 $ 0.0163
-0.70%
$ 42.14 million $ 54,625
Mar 8, 2020 $ 0.0164
-8.65%
$ 42.38 million $ 48,110
Mar 7, 2020 $ 0.0179
-3.04%
$ 46.38 million $ 39,816
Mar 6, 2020 $ 0.0185
+1.95%
$ 47.8 million $ 38,872
Mar 5, 2020 $ 0.0181
+4.78%
$ 46.82 million $ 45,695